Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 5 PM $2.22
-1.13%
$2.09 million $43,983
Oct 12, 4 PM $2.23
-0.61%
$2.1 million $44,632
Oct 12, 3 PM $2.24
-0.16%
$2.11 million $44,509
Oct 12, 2 PM $2.24
+0.81%
$2.1 million $44,530
Oct 12, 1 PM $2.25
+1.19%
$2.12 million $44,599
Oct 12, 12 PM $2.24
+0.14%
$2.1 million $44,377
Oct 12, 11 AM $2.24
+0.82%
$2.11 million $44,349
Oct 12, 10 AM $2.25
+0.75%
$2.12 million $44,708
Oct 12, 9 AM $2.23
-0.14%
$2.09 million $44,868
Oct 12, 8 AM $2.23
-0.41%
$2.1 million $45,015
Oct 12, 7 AM $2.25
+0.36%
$2.11 million $44,814
Oct 12, 6 AM $2.24
-0.01%
$2.1 million $43,941
Oct 12, 5 AM $2.24
-0.61%
$2.11 million $43,707
Oct 12, 4 AM $2.25
+0.30%
$2.12 million $43,855
Oct 12, 3 AM $2.25
+1.08%
$2.11 million $43,990
Oct 12, 2 AM $2.22
-0.47%
$2.09 million $43,834
Oct 12, 1 AM $2.23
-1.24%
$2.09 million $43,993
Oct 12, 12 AM $2.24
+0.16%
$2.1 million $44,065
Oct 11, 11 PM $2.23
-0.66%
$2.09 million $45,302
Oct 11, 10 PM $2.25
-0.43%
$2.11 million $45,572
Oct 11, 9 PM $2.25
+0.14%
$2.12 million $45,680
Oct 11, 8 PM $2.25
+1.09%
$2.11 million $46,067
Oct 11, 7 PM $2.23
-1.21%
$2.09 million $54,375
Oct 11, 6 PM $2.26
+0.16%
$2.12 million $54,485
Oct 11, 5 PM $2.26
+0.83%
$2.12 million $54,577
Oct 11, 4 PM $2.24
-0.23%
$2.1 million $53,933
Oct 11, 3 PM $2.25
+0.59%
$2.11 million $53,965
Oct 11, 2 PM $2.23
-0.22%
$2.09 million $53,889
Oct 11, 1 PM $2.23
-0.71%
$2.09 million $53,787
Oct 11, 12 PM $2.25
+1.04%
$2.11 million $53,999
Oct 11, 11 AM $2.23
+0.15%
$2.09 million $54,028
Oct 11, 10 AM $2.22
+0.05%
$2.09 million $54,613
Oct 11, 9 AM $2.22
+0.02%
$2.09 million $54,554
Oct 11, 8 AM $2.23
+0.06%
$2.09 million $54,329
Oct 11, 7 AM $2.22
-0.66%
$2.09 million $54,180
Oct 11, 6 AM $2.25
+0.72%
$2.12 million $54,452
Oct 11, 5 AM $2.24
-0.51%
$2.1 million $54,534
Oct 11, 4 AM $2.22
-0.90%
$2.09 million $54,785
Oct 11, 3 AM $2.24
+0.34%
$2.1 million $54,452
Oct 11, 2 AM $2.23
-0.87%
$2.09 million $54,562
Oct 11, 1 AM $2.25
+0.87%
$2.11 million $54,284
Oct 11, 12 AM $2.23
-0.08%
$2.1 million $54,639
Oct 10, 11 PM $2.24
-4.40%
$2.1 million $53,360
Oct 10, 10 PM $2.34
+0.39%
$2.19 million $53,301
Oct 10, 9 PM $2.35
-1.68%
$2.2 million $53,762
Oct 10, 8 PM $2.39
+1.25%
$2.24 million $46,821
Oct 10, 7 PM $2.35
-1.63%
$2.21 million $46,061
Oct 10, 6 PM $2.39
+1.05%
$2.24 million $45,976
Oct 10, 5 PM $2.37
+0.34%
$2.22 million $50,001
Oct 10, 4 PM $2.36
-1.44%
$2.21 million $50,245