Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 1.7
-0.29%
$ 1.61 million $ 42,710
Aug 9, 10 PM $ 1.7
+0.29%
$ 1.61 million $ 42,983
Aug 9, 9 PM $ 1.7
-0.12%
$ 1.61 million $ 43,107
Aug 9, 8 PM $ 1.7
+1.19%
$ 1.61 million $ 43,080
Aug 9, 7 PM $ 1.68
-0.42%
$ 1.59 million $ 43,226
Aug 9, 6 PM $ 1.69
+0.95%
$ 1.6 million $ 43,148
Aug 9, 5 PM $ 1.67
-0.60%
$ 1.58 million $ 60,360
Aug 9, 4 PM $ 1.68
-1.22%
$ 1.59 million $ 60,799
Aug 9, 3 PM $ 1.7
+1.73%
$ 1.61 million $ 42,890
Aug 9, 2 PM $ 1.67
-0.85%
$ 1.58 million $ 58,123
Aug 9, 1 PM $ 1.69
-0.70%
$ 1.6 million $ 49,112
Aug 9, 12 PM $ 1.68
-1.54%
$ 1.59 million $ 48,892
Aug 9, 11 AM $ 1.69
+0.31%
$ 1.6 million $ 48,958
Aug 9, 10 AM $ 1.68
-0.09%
$ 1.59 million $ 48,699
Aug 9, 9 AM $ 1.71
+1.12%
$ 1.62 million $ 48,579
Aug 9, 8 AM $ 1.69
+0.98%
$ 1.6 million $ 48,341
Aug 9, 7 AM $ 1.68
-1.63%
$ 1.59 million $ 48,617
Aug 9, 6 AM $ 1.71
+1.61%
$ 1.62 million $ 48,713
Aug 9, 5 AM $ 1.69
-1.09%
$ 1.6 million $ 48,312
Aug 9, 4 AM $ 1.7
-0.58%
$ 1.61 million $ 47,367
Aug 9, 3 AM $ 1.71
+1.97%
$ 1.62 million $ 47,221
Aug 9, 2 AM $ 1.68
-1.10%
$ 1.59 million $ 45,064
Aug 9, 1 AM $ 1.7
+0.26%
$ 1.61 million $ 45,063
Aug 9, 12 AM $ 1.7
+0.88%
$ 1.61 million $ 45,108
Aug 8, 11 PM $ 1.68
+0.40%
$ 1.59 million $ 44,937
Aug 8, 10 PM $ 1.68
+0.14%
$ 1.59 million $ 46,608
Aug 8, 9 PM $ 1.68
-1.67%
$ 1.59 million $ 46,111
Aug 8, 8 PM $ 1.71
+1.53%
$ 1.62 million $ 46,144
Aug 8, 7 PM $ 1.68
-1.72%
$ 1.59 million $ 46,436
Aug 8, 6 PM $ 1.71
+1.58%
$ 1.62 million $ 46,476
Aug 8, 5 PM $ 1.69
-0.23%
$ 1.6 million $ 46,435
Aug 8, 4 PM $ 1.69
+1.08%
$ 1.6 million $ 45,863
Aug 8, 3 PM $ 1.68
-1.88%
$ 1.59 million $ 47,561
Aug 8, 2 PM $ 1.7
+0.32%
$ 1.61 million $ 47,576
Aug 8, 1 PM $ 1.69
-0.92%
$ 1.6 million $ 47,469
Aug 8, 12 PM $ 1.68
-0.25%
$ 1.59 million $ 48,109
Aug 8, 11 AM $ 1.68
-1.51%
$ 1.59 million $ 48,253
Aug 8, 10 AM $ 1.69
-0.51%
$ 1.6 million $ 48,351
Aug 8, 9 AM $ 1.71
+1.90%
$ 1.62 million $ 48,760
Aug 8, 8 AM $ 1.68
-1.10%
$ 1.59 million $ 48,671
Aug 8, 7 AM $ 1.7
+0.19%
$ 1.61 million $ 48,465
Aug 8, 6 AM $ 1.7
+0.30%
$ 1.61 million $ 48,584
Aug 8, 5 AM $ 1.69
+0.32%
$ 1.6 million $ 48,292
Aug 8, 4 AM $ 1.68
+0.37%
$ 1.59 million $ 47,641
Aug 8, 3 AM $ 1.68
-1.32%
$ 1.59 million $ 47,770
Aug 8, 2 AM $ 1.71
+0.73%
$ 1.62 million $ 47,811
Aug 8, 1 AM $ 1.69
-0.19%
$ 1.6 million $ 47,831
Aug 8, 12 AM $ 1.69
+0.20%
$ 1.6 million $ 48,865
Aug 7, 11 PM $ 1.68
+0.32%
$ 1.59 million $ 50,246
Aug 7, 10 PM $ 1.67
-1.47%
$ 1.59 million $ 47,024