Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 2.31
+0.83%
$ 2.2 million $ 52,954
Jun 9, 12 PM $ 2.29
-0.49%
$ 2.18 million $ 52,763
Jun 9, 11 AM $ 2.3
-0.34%
$ 2.19 million $ 53,612
Jun 9, 10 AM $ 2.31
+0.40%
$ 2.2 million $ 53,582
Jun 9, 9 AM $ 2.3
-0.20%
$ 2.19 million $ 53,408
Jun 9, 8 AM $ 2.3
+0.28%
$ 2.19 million $ 53,641
Jun 9, 7 AM $ 2.3
-0.34%
$ 2.18 million $ 53,565
Jun 9, 6 AM $ 2.3
+0.15%
$ 2.19 million $ 53,671
Jun 9, 5 AM $ 2.3
-0.38%
$ 2.19 million $ 54,726
Jun 9, 4 AM $ 2.32
+0.98%
$ 2.2 million $ 55,651
Jun 9, 3 AM $ 2.29
+0.10%
$ 2.18 million $ 55,185
Jun 9, 2 AM $ 2.29
-0.59%
$ 2.18 million $ 55,353
Jun 9, 1 AM $ 2.3
-0.30%
$ 2.19 million $ 55,747
Jun 9, 12 AM $ 2.31
+0.13%
$ 2.2 million $ 57,040
Jun 8, 11 PM $ 2.31
-0.25%
$ 2.2 million $ 56,867
Jun 8, 10 PM $ 2.32
-0.06%
$ 2.2 million $ 57,040
Jun 8, 9 PM $ 2.32
+0.85%
$ 2.21 million $ 57,000
Jun 8, 8 PM $ 2.3
+0.13%
$ 2.19 million $ 55,646
Jun 8, 7 PM $ 2.3
-0.68%
$ 2.19 million $ 55,516
Jun 8, 6 PM $ 2.31
+0.32%
$ 2.2 million $ 55,582
Jun 8, 5 PM $ 2.3
-0.43%
$ 2.19 million $ 55,669
Jun 8, 4 PM $ 2.31
-0.13%
$ 2.2 million $ 54,661
Jun 8, 3 PM $ 2.32
+0.53%
$ 2.2 million $ 54,202
Jun 8, 2 PM $ 2.3
+0.56%
$ 2.19 million $ 47,635
Jun 8, 1 PM $ 2.29
-0.11%
$ 2.18 million $ 47,441
Jun 8, 12 PM $ 2.29
+0.16%
$ 2.18 million $ 47,263
Jun 8, 11 AM $ 2.29
-0.11%
$ 2.18 million $ 46,240
Jun 8, 10 AM $ 2.29
+0.12%
$ 2.18 million $ 46,288
Jun 8, 9 AM $ 2.28
-0.21%
$ 2.17 million $ 46,247
Jun 8, 8 AM $ 2.29
+0.46%
$ 2.18 million $ 46,226
Jun 8, 7 AM $ 2.28
+0.06%
$ 2.16 million $ 52,536
Jun 8, 6 AM $ 2.27
-0.20%
$ 2.16 million $ 54,271
Jun 8, 5 AM $ 2.28
+0.58%
$ 2.17 million $ 53,914
Jun 8, 4 AM $ 2.26
-0.77%
$ 2.15 million $ 53,587
Jun 8, 3 AM $ 2.27
+0.38%
$ 2.16 million $ 53,841
Jun 8, 2 AM $ 2.27
-0.08%
$ 2.16 million $ 53,614
Jun 8, 1 AM $ 2.28
-1.45%
$ 2.17 million $ 53,452
Jun 8, 12 AM $ 2.31
+0.90%
$ 2.19 million $ 52,504
Jun 7, 11 PM $ 2.29
-0.69%
$ 2.18 million $ 52,585
Jun 7, 10 PM $ 2.3
+1.35%
$ 2.19 million $ 53,788
Jun 7, 9 PM $ 2.27
-0.63%
$ 2.16 million $ 53,733
Jun 7, 8 PM $ 2.29
+0.54%
$ 2.18 million $ 53,749
Jun 7, 7 PM $ 2.28
-0.72%
$ 2.16 million $ 54,194
Jun 7, 6 PM $ 2.29
+0.45%
$ 2.18 million $ 53,992
Jun 7, 5 PM $ 2.29
-0.47%
$ 2.17 million $ 53,951
Jun 7, 4 PM $ 2.3
+0.74%
$ 2.18 million $ 53,908
Jun 7, 3 PM $ 2.28
-0.55%
$ 2.17 million $ 54,236
Jun 7, 2 PM $ 2.29
+0.64%
$ 2.18 million $ 54,178
Jun 7, 1 PM $ 2.28
-0.60%
$ 2.17 million $ 54,232
Jun 7, 12 PM $ 2.29
+0.35%
$ 2.18 million $ 54,271