Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 4.22
+0.00%
$ 3.99 million $ 39,039
5:34 AM $ 4.22
+0.00%
$ 3.99 million $ 39,088
5:29 AM $ 4.23
+0.00%
$ 4 million $ 39,141
5:24 AM $ 4.22
+0.00%
$ 3.99 million $ 39,147
5:19 AM $ 4.23
+0.00%
$ 4 million $ 39,146
5:14 AM $ 4.22
+0.00%
$ 3.99 million $ 39,111
5:09 AM $ 4.23
+0.00%
$ 4 million $ 39,094
5:04 AM $ 4.23
+0.00%
$ 4 million $ 39,098
4:59 AM $ 4.22
+0.00%
$ 3.99 million $ 39,093
4:54 AM $ 4.23
+0.00%
$ 4 million $ 39,079
4:49 AM $ 4.23
+0.00%
$ 4 million $ 39,056
4:44 AM $ 4.23
+0.00%
$ 4 million $ 39,041
4:39 AM $ 4.22
+0.00%
$ 3.99 million $ 39,043
4:34 AM $ 4.22
+0.00%
$ 3.99 million $ 39,058
4:29 AM $ 4.22
+0.00%
$ 3.99 million $ 39,080
4:24 AM $ 4.22
+0.00%
$ 3.99 million $ 39,103
4:19 AM $ 4.22
+0.00%
$ 3.99 million $ 39,110
4:14 AM $ 4.22
+0.00%
$ 3.99 million $ 39,128
4:09 AM $ 4.21
+0.00%
$ 3.98 million $ 39,160
4:04 AM $ 4.21
+0.00%
$ 3.98 million $ 39,188
3:59 AM $ 4.19
+0.00%
$ 3.96 million $ 39,225
3:54 AM $ 4.2
+0.00%
$ 3.97 million $ 39,268
3:49 AM $ 4.2
+0.00%
$ 3.97 million $ 39,302
3:44 AM $ 4.23
+0.00%
$ 4 million $ 39,319
3:39 AM $ 4.23
+0.00%
$ 4 million $ 39,330
3:34 AM $ 4.23
+0.00%
$ 4 million $ 39,353
3:29 AM $ 4.21
+0.00%
$ 3.98 million $ 39,370
3:24 AM $ 4.21
+0.00%
$ 3.98 million $ 39,403
3:19 AM $ 4.21
+0.00%
$ 3.98 million $ 39,442
3:14 AM $ 4.19
+0.00%
$ 3.96 million $ 39,487
3:09 AM $ 4.19
+0.00%
$ 3.96 million $ 39,531
3:04 AM $ 4.19
+0.00%
$ 3.96 million $ 39,565
2:59 AM $ 4.24
+0.00%
$ 4.01 million $ 39,575
2:54 AM $ 4.24
+0.00%
$ 4.01 million $ 39,681
2:49 AM $ 4.24
+0.00%
$ 4.01 million $ 39,856
2:24 AM $ 4.08
+0.00%
$ 3.86 million $ 40,271
2:19 AM $ 4.08
+0.00%
$ 3.85 million $ 40,258
2:14 AM $ 4.07
+0.00%
$ 3.84 million $ 40,266
2:09 AM $ 4.06
+0.00%
$ 3.84 million $ 40,292
2:04 AM $ 4.06
+0.00%
$ 3.84 million $ 40,313
Download