Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1.52
+0.00%
$ 1.44 million $ 41,945
12:42 PM $ 1.52
+0.00%
$ 1.44 million $ 41,921
12:37 PM $ 1.52
+0.00%
$ 1.44 million $ 41,920
12:32 PM $ 1.52
+0.00%
$ 1.44 million $ 41,936
12:27 PM $ 1.52
+0.00%
$ 1.44 million $ 41,935
12:22 PM $ 1.52
+0.00%
$ 1.44 million $ 41,945
12:17 PM $ 1.54
+0.00%
$ 1.45 million $ 41,952
12:12 PM $ 1.53
+0.00%
$ 1.45 million $ 41,963
12:07 PM $ 1.54
+0.00%
$ 1.46 million $ 41,968
12:02 PM $ 1.52
+0.00%
$ 1.44 million $ 41,982
11:57 AM $ 1.52
+0.00%
$ 1.44 million $ 41,993
11:52 AM $ 1.52
+0.00%
$ 1.44 million $ 42,053
11:47 AM $ 1.52
+0.00%
$ 1.44 million $ 42,098
11:42 AM $ 1.52
+0.00%
$ 1.44 million $ 42,136
11:37 AM $ 1.52
+0.00%
$ 1.44 million $ 42,155
11:32 AM $ 1.52
+0.00%
$ 1.44 million $ 42,189
11:27 AM $ 1.52
+0.00%
$ 1.44 million $ 42,221
11:22 AM $ 1.51
+0.00%
$ 1.43 million $ 42,263
11:17 AM $ 1.54
+0.00%
$ 1.46 million $ 42,318
11:12 AM $ 1.54
+0.00%
$ 1.46 million $ 42,364
11:07 AM $ 1.54
+0.00%
$ 1.46 million $ 42,385
11:02 AM $ 1.54
+0.00%
$ 1.45 million $ 42,392
10:57 AM $ 1.54
+0.00%
$ 1.46 million $ 42,399
10:52 AM $ 1.53
+0.00%
$ 1.45 million $ 42,360
10:47 AM $ 1.52
+0.00%
$ 1.44 million $ 42,339
10:42 AM $ 1.52
+0.00%
$ 1.44 million $ 42,320
10:37 AM $ 1.53
+0.00%
$ 1.45 million $ 42,307
10:32 AM $ 1.52
+0.00%
$ 1.44 million $ 42,276
10:27 AM $ 1.52
+0.00%
$ 1.44 million $ 42,254
10:22 AM $ 1.53
+0.00%
$ 1.45 million $ 42,260
10:17 AM $ 1.52
+0.00%
$ 1.44 million $ 42,292
10:12 AM $ 1.52
+0.00%
$ 1.44 million $ 42,308
10:07 AM $ 1.53
+0.00%
$ 1.45 million $ 42,324
10:02 AM $ 1.53
+0.00%
$ 1.45 million $ 42,337
9:57 AM $ 1.53
+0.00%
$ 1.45 million $ 42,343
9:52 AM $ 1.53
+0.00%
$ 1.45 million $ 42,306
9:47 AM $ 1.53
+0.00%
$ 1.45 million $ 42,275
9:42 AM $ 1.52
+0.00%
$ 1.44 million $ 42,261
9:37 AM $ 1.52
+0.00%
$ 1.44 million $ 42,267
9:32 AM $ 1.53
+0.00%
$ 1.45 million $ 42,266
9:27 AM $ 1.52
+0.00%
$ 1.44 million $ 42,269
9:22 AM $ 1.53
+0.00%
$ 1.45 million $ 42,284
9:17 AM $ 1.53
+0.00%
$ 1.45 million $ 42,290
9:12 AM $ 1.53
+0.00%
$ 1.45 million $ 42,308
9:07 AM $ 1.52
+0.00%
$ 1.44 million $ 42,311
9:02 AM $ 1.5
+0.00%
$ 1.42 million $ 42,335
Download