Drop Historical Data

DROP Page 6
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 2.18
+0.00%
$ 2.09 million $ 45,464
6:00 AM $ 2.2
+0.00%
$ 2.09 million $ 45,485
5:56 AM $ 2.2
+0.00%
$ 2.09 million $ 45,492
5:55 AM $ 2.2
+0.00%
$ 2.09 million $ 45,492
5:50 AM $ 2.2
+0.00%
$ 2.08 million $ 45,530
5:45 AM $ 2.19
+0.00%
$ 2.08 million $ 45,534
5:41 AM $ 2.19
+0.00%
$ 2.08 million $ 45,553
5:40 AM $ 2.19
+0.00%
$ 2.08 million $ 45,553
5:35 AM $ 2.19
+0.00%
$ 2.09 million $ 45,586
5:30 AM $ 2.19
+0.00%
$ 2.09 million $ 45,600
5:26 AM $ 2.19
+0.00%
$ 2.09 million $ 45,682
5:25 AM $ 2.19
+0.00%
$ 2.09 million $ 45,682
5:20 AM $ 2.19
+0.00%
$ 2.08 million $ 45,703
5:15 AM $ 2.19
+0.00%
$ 2.08 million $ 45,687
5:11 AM $ 2.19
+0.00%
$ 2.08 million $ 45,697
5:10 AM $ 2.19
+0.00%
$ 2.08 million $ 45,674
5:05 AM $ 2.18
+0.00%
$ 2.07 million $ 45,694
5:00 AM $ 2.18
+0.00%
$ 2.07 million $ 45,734
4:56 AM $ 2.18
+0.00%
$ 2.07 million $ 45,744
4:55 AM $ 2.18
+0.00%
$ 2.07 million $ 45,744
4:50 AM $ 2.18
+0.00%
$ 2.07 million $ 45,731
4:45 AM $ 2.18
+0.00%
$ 2.07 million $ 45,714
4:41 AM $ 2.18
+0.00%
$ 2.07 million $ 45,787
4:40 AM $ 2.18
+0.00%
$ 2.07 million $ 45,787
4:35 AM $ 2.18
+0.00%
$ 2.08 million $ 45,794
4:30 AM $ 2.19
+0.00%
$ 2.08 million $ 45,814
4:26 AM $ 2.19
+0.00%
$ 2.08 million $ 45,816
4:25 AM $ 2.18
+0.00%
$ 2.08 million $ 45,816
4:20 AM $ 2.18
+0.00%
$ 2.08 million $ 45,814
4:15 AM $ 2.18
+0.00%
$ 2.08 million $ 45,812
4:11 AM $ 2.19
+0.00%
$ 2.08 million $ 45,774
4:10 AM $ 2.18
+0.00%
$ 2.08 million $ 45,774
4:05 AM $ 2.19
+0.00%
$ -- $ 45,781
4:00 AM $ 2.2
+0.00%
$ -- $ 45,786
Download