Drop Historical Data

DROP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 6.51
+1.83%
$ 6.44 million $ 36,678
Oct 24, 2 PM $ 6.5
+1.52%
$ 6.42 million $ 36,392
Oct 24, 1 PM $ 6.43
-1.00%
$ 6.36 million $ 34,736
Oct 24, 12 PM $ 6.42
+0.09%
$ 6.35 million $ 34,346
Oct 24, 11 AM $ 6.41
-1.19%
$ 6.34 million $ 34,451
Oct 24, 10 AM $ 6.47
+1.09%
$ 6.4 million $ 34,422
Oct 24, 9 AM $ 6.41
-0.40%
$ 6.34 million $ 34,450
Oct 24, 8 AM $ 6.45
+0.72%
$ 6.38 million $ 34,682
Oct 24, 7 AM $ 6.41
+0.08%
$ 6.34 million $ 34,402
Oct 24, 6 AM $ 6.4
+0.13%
$ 6.33 million $ 34,373
Oct 24, 5 AM $ 6.39
+2.83%
$ 6.32 million $ 35,657
Oct 24, 4 AM $ 6.22
-0.05%
$ 6.16 million $ 36,338
Oct 24, 3 AM $ 6.23
-0.67%
$ 6.16 million $ 36,560
Oct 24, 2 AM $ 6.27
+0.58%
$ 6.2 million $ 36,437
Oct 24, 1 AM $ 6.23
+0.29%
$ 6.16 million $ 36,388
Oct 24, 12 AM $ 6.21
-0.77%
$ 6.14 million $ 36,281
Oct 23, 11 PM $ 6.26
+1.52%
$ 6.19 million $ 36,480
Oct 23, 10 PM $ 6.17
-0.96%
$ 6.1 million $ 36,793
Oct 23, 9 PM $ 6.23
-0.03%
$ 6.16 million $ 37,046
Oct 23, 8 PM $ 6.24
-0.87%
$ 6.17 million $ 37,017
Oct 23, 7 PM $ 6.29
+0.00%
$ 6.22 million $ 37,435
Oct 23, 6 PM $ 6.29
+2.19%
$ 6.22 million $ 39,002
Oct 23, 5 PM $ 6.16
+2.02%
$ 6.09 million $ 39,856
Oct 23, 4 PM $ 6.15
-0.24%
$ 6.08 million $ 39,574
Oct 23, 3 PM $ 6.16
+7.54%
$ 5.97 million $ 39,458
Oct 23, 2 PM $ 5.73
+0.00%
$ 5.67 million $ 39,852
Oct 23, 1 PM $ 5.73
-0.19%
$ 5.67 million $ 41,926
Oct 23, 12 PM $ 5.74
+0.35%
$ 5.68 million $ 42,538
Oct 23, 11 AM $ 5.75
+1.57%
$ 5.69 million $ 42,809
Oct 23, 10 AM $ 5.68
+1.50%
$ 5.61 million $ 42,758
Oct 23, 9 AM $ 5.6
-1.25%
$ 5.54 million $ 42,753
Oct 23, 8 AM $ 5.67
+0.53%
$ 5.61 million $ 42,752
Oct 23, 7 AM $ 5.64
+0.71%
$ 5.58 million $ 42,743
Oct 23, 6 AM $ 5.67
+0.50%
$ 5.61 million $ 42,869
Oct 23, 5 AM $ 5.64
-0.42%
$ 5.58 million $ 42,607
Oct 23, 4 AM $ 5.64
-1.12%
$ 5.58 million $ 42,453
Oct 23, 3 AM $ 5.7
+0.81%
$ 5.63 million $ 42,412
Oct 23, 2 AM $ 5.65
-1.10%
$ 5.59 million $ 42,531
Oct 23, 1 AM $ 5.67
+0.91%
$ 5.61 million $ 42,490
Oct 23, 12 AM $ 5.66
+0.00%
$ 5.59 million $ 42,461
Oct 22, 11 PM $ 5.66
-0.53%
$ 5.59 million $ 42,631
Oct 22, 10 PM $ 5.64
+0.18%
$ 5.58 million $ 42,622
Oct 22, 9 PM $ 5.62
+0.32%
$ 5.56 million $ 42,433
Oct 22, 8 PM $ 5.61
-1.34%
$ 5.55 million $ 42,514
Oct 22, 7 PM $ 5.74
+0.03%
$ 5.68 million $ 42,607
Oct 22, 6 PM $ 5.75
+0.09%
$ 5.68 million $ 42,760
Oct 22, 5 PM $ 5.74
+0.75%
$ 5.68 million $ 43,001
Oct 22, 4 PM $ 5.74
+1.20%
$ 5.68 million $ 43,668
Oct 22, 3 PM $ 5.68
-1.83%
$ 5.62 million $ 43,956
Oct 22, 2 PM $ 5.75
+1.02%
$ 5.69 million $ 43,829