Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drop Historical Data

DROP Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 PM $4.32
+0.47%
$4.08 million $72,952
Apr 29, 3 PM $4.3
-1.20%
$4.06 million $71,853
Apr 29, 2 PM $4.32
-0.15%
$4.08 million $72,011
Apr 29, 1 PM $4.33
-1.00%
$4.09 million $71,919
Apr 29, 12 PM $4.37
+0.41%
$4.13 million $71,645
Apr 29, 11 AM $4.38
+0.81%
$4.14 million $71,617
Apr 29, 10 AM $4.35
-1.13%
$4.11 million $70,188
Apr 29, 9 AM $4.37
-0.32%
$4.13 million $70,301
Apr 29, 8 AM $4.38
-0.03%
$4.14 million $69,254
Apr 29, 7 AM $4.38
-0.40%
$4.14 million $69,429
Apr 29, 6 AM $4.4
+2.04%
$4.16 million $66,325
Apr 29, 5 AM $4.3
+5.36%
$4.07 million $42,967
Apr 29, 4 AM $4.09
-2.95%
$3.87 million $42,922
Apr 29, 3 AM $4.2
-1.41%
$3.97 million $63,974
Apr 29, 2 AM $4.25
-0.74%
$4.02 million $63,339
Apr 29, 1 AM $4.28
+1.92%
$4.05 million $66,103
Apr 29, 12 AM $4.21
+0.89%
$3.98 million $57,349
Apr 28, 11 PM $4.17
-0.67%
$3.94 million $54,367
Apr 28, 10 PM $4.2
+0.52%
$3.97 million $61,829
Apr 28, 9 PM $4.18
-0.13%
$3.95 million $60,179
Apr 28, 8 PM $4.18
-1.10%
$3.95 million $61,002
Apr 28, 7 PM $4.22
-0.43%
$3.99 million $62,308
Apr 28, 6 PM $4.24
+1.01%
$4.01 million $63,544
Apr 28, 5 PM $4.19
+0.52%
$3.96 million $63,293
Apr 28, 4 PM $4.18
+0.30%
$3.95 million $63,548
Apr 28, 3 PM $4.18
-0.12%
$3.96 million $63,552
Apr 28, 2 PM $4.19
+0.20%
$3.96 million $62,460
Apr 28, 1 PM $4.18
-0.13%
$3.95 million $62,237
Apr 28, 12 PM $4.2
-0.14%
$3.97 million $62,058
Apr 28, 11 AM $4.18
-1.09%
$3.95 million $62,342
Apr 28, 10 AM $4.2
-0.73%
$3.97 million $62,174
Apr 28, 9 AM $4.23
-0.24%
$4 million $62,298
Apr 28, 8 AM $4.2
-0.29%
$3.97 million $61,610
Apr 28, 7 AM $4.2
-0.53%
$3.97 million $61,546
Apr 28, 6 AM $4.21
-0.80%
$3.98 million $61,170
Apr 28, 5 AM $4.21
-0.57%
$3.98 million $60,982
Apr 28, 4 AM $4.23
-0.36%
$4 million $61,119
Apr 28, 3 AM $4.24
-0.08%
$4.01 million $60,345
Apr 28, 2 AM $4.25
+0.74%
$4.02 million $60,308
Apr 28, 1 AM $4.22
+0.29%
$3.99 million $57,571
Apr 28, 12 AM $4.21
+0.34%
$3.98 million $58,129
Apr 27, 11 PM $4.2
+0.34%
$3.97 million $56,280
Apr 27, 10 PM $4.19
+0.33%
$3.96 million $48,815
Apr 27, 9 PM $4.18
+0.25%
$3.95 million $52,745
Apr 27, 8 PM $4.17
-1.32%
$3.94 million $52,262
Apr 27, 7 PM $4.22
+0.78%
$3.99 million $51,443
Apr 27, 6 PM $4.2
-0.33%
$3.97 million $49,315
Apr 27, 5 PM $4.22
-0.61%
$3.99 million $49,208
Apr 27, 4 PM $4.24
+0.43%
$4.01 million $50,525
Apr 27, 3 PM $4.23
+4.90%
$3.99 million $50,381