Drop Historical Data

DROP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 5.75
+1.02%
$ 5.69 million $ 43,829
Oct 22, 1 PM $ 5.78
-0.05%
$ 5.72 million $ 43,765
Oct 22, 12 PM $ 5.78
+3.19%
$ 5.72 million $ 43,556
Oct 22, 11 AM $ 5.6
+0.18%
$ 5.54 million $ 42,749
Oct 22, 10 AM $ 5.59
-1.24%
$ 5.53 million $ 42,757
Oct 22, 9 AM $ 5.67
+0.25%
$ 5.61 million $ 43,066
Oct 22, 8 AM $ 5.67
+1.14%
$ 5.6 million $ 42,991
Oct 22, 7 AM $ 5.61
-0.62%
$ 5.55 million $ 42,922
Oct 22, 6 AM $ 5.64
-0.28%
$ 5.58 million $ 42,795
Oct 22, 5 AM $ 5.65
+0.57%
$ 5.59 million $ 42,856
Oct 22, 4 AM $ 5.62
-0.97%
$ 5.56 million $ 43,040
Oct 22, 3 AM $ 5.66
+0.84%
$ 5.6 million $ 42,933
Oct 22, 2 AM $ 5.64
+0.98%
$ 5.58 million $ 42,878
Oct 22, 1 AM $ 5.56
-3.89%
$ 5.5 million $ 42,846
Oct 22, 12 AM $ 5.78
-1.57%
$ 5.72 million $ 41,772
Oct 21, 11 PM $ 5.87
+0.50%
$ 5.81 million $ 40,003
Oct 21, 10 PM $ 5.84
-0.65%
$ 5.78 million $ 38,300
Oct 21, 5 PM $ 5.32
+1.16%
$ 5.26 million $ 31,675
Oct 21, 4 PM $ 5.26
+6.38%
$ 5.2 million $ 31,750
Oct 21, 3 PM $ 4.95
+1.12%
$ 4.89 million $ 31,610
Oct 21, 2 PM $ 4.94
+0.02%
$ 4.89 million $ 31,417
Oct 21, 1 PM $ 4.86
-1.88%
$ 4.8 million $ 31,368
Oct 21, 12 PM $ 4.96
+1.58%
$ 4.91 million $ 31,615
Oct 21, 11 AM $ 4.9
-0.89%
$ 4.85 million $ 32,393
Oct 21, 10 AM $ 4.94
+1.73%
$ 4.89 million $ 32,326
Oct 21, 9 AM $ 4.97
+2.18%
$ 4.92 million $ 32,041
Oct 21, 8 AM $ 4.95
+0.10%
$ 4.89 million $ 31,950
Oct 21, 7 AM $ 4.97
+2.24%
$ 4.92 million $ 31,971
Oct 21, 6 AM $ 4.9
-1.11%
$ 4.85 million $ 32,065
Oct 21, 5 AM $ 4.95
-2.04%
$ 4.9 million $ 31,872
Oct 21, 4 AM $ 5.01
-0.89%
$ 4.97 million $ 31,841
Oct 21, 3 AM $ 5.06
-1.19%
$ 5 million $ 31,781
Oct 21, 2 AM $ 5.12
-0.43%
$ 5.06 million $ 31,549
Oct 21, 1 AM $ 5.14
+1.74%
$ 5.09 million $ 31,786
Oct 21, 12 AM $ 5.05
+0.00%
$ 5 million $ 32,944
Oct 20, 11 PM $ 5.05
+0.00%
$ 5 million $ 34,332
Oct 20, 10 PM $ 5.05
+0.00%
$ 5 million $ 36,105
Oct 20, 9 PM $ 5.05
+0.00%
$ 5 million $ 38,250
Oct 20, 8 PM $ 5.05
+0.00%
$ 5 million $ 40,210
Oct 20, 7 PM $ 5.05
+5.16%
$ 5 million $ 41,677
Oct 20, 6 PM $ 4.8
+0.46%
$ 4.75 million $ 41,790
Oct 20, 5 PM $ 4.86
+1.48%
$ 4.81 million $ 41,761
Oct 20, 4 PM $ 4.8
+0.59%
$ 4.75 million $ 41,666
Oct 20, 3 PM $ 4.78
-1.06%
$ 4.73 million $ 41,717
Oct 20, 2 PM $ 4.78
-0.56%
$ 4.72 million $ 42,092
Oct 20, 1 PM $ 4.78
-0.40%
$ 4.73 million $ 42,262
Oct 20, 12 PM $ 4.84
-0.55%
$ 4.79 million $ 41,969
Oct 20, 11 AM $ 4.88
-1.34%
$ 4.82 million $ 41,794
Oct 20, 10 AM $ 4.95
+0.39%
$ 4.89 million $ 41,657
Oct 20, 9 AM $ 4.92
-0.30%
$ 4.87 million $ 41,749