Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 PM $4.23
+4.90%
$3.99 million $50,381
Apr 27, 2 PM $4.02
-10.24%
$3.8 million $49,950
Apr 27, 1 PM $4.49
-0.60%
$4.24 million $50,308
Apr 27, 12 PM $4.51
-0.95%
$4.26 million $50,554
Apr 27, 11 AM $4.54
-0.44%
$4.3 million $49,855
Apr 27, 10 AM $4.57
+1.17%
$4.32 million $49,928
Apr 27, 9 AM $4.52
+0.09%
$4.27 million $49,784
Apr 27, 8 AM $4.52
+0.59%
$4.27 million $49,847
Apr 27, 7 AM $4.52
+0.46%
$4.27 million $49,799
Apr 27, 6 AM $4.5
-1.51%
$4.26 million $49,709
Apr 27, 5 AM $4.57
-0.90%
$4.32 million $50,666
Apr 27, 4 AM $4.61
-0.71%
$4.36 million $50,441
Apr 27, 3 AM $4.64
+0.86%
$4.38 million $50,474
Apr 27, 2 AM $4.6
-0.09%
$4.34 million $50,279
Apr 27, 1 AM $4.6
-0.76%
$4.35 million $50,347
Apr 27, 12 AM $4.64
-1.41%
$4.38 million $50,887
Apr 26, 11 PM $4.7
+7.63%
$4.45 million $50,435
Apr 26, 10 PM $4.36
-0.59%
$4.12 million $51,710
Apr 26, 9 PM $4.38
-0.34%
$4.14 million $45,797
Apr 26, 8 PM $4.37
-0.93%
$4.13 million $43,903
Apr 26, 7 PM $4.4
+0.12%
$4.16 million $44,610
Apr 26, 6 PM $4.4
+0.49%
$4.16 million $44,295
Apr 26, 5 PM $4.38
+0.52%
$4.14 million $44,296
Apr 26, 4 PM $4.36
+0.74%
$4.12 million $43,153
Apr 26, 3 PM $4.33
-1.41%
$4.09 million $43,281
Apr 26, 2 PM $4.39
+0.75%
$4.15 million $43,396
Apr 26, 1 PM $4.34
-0.91%
$4.11 million $43,292
Apr 26, 12 PM $4.39
+0.09%
$4.15 million $43,256
Apr 26, 11 AM $4.39
+0.20%
$4.15 million $43,234
Apr 26, 10 AM $4.38
+0.27%
$4.14 million $43,145
Apr 26, 9 AM $4.37
+0.15%
$4.13 million $44,644
Apr 26, 8 AM $4.36
-0.98%
$4.12 million $46,211
Apr 26, 7 AM $4.37
-0.48%
$4.13 million $46,543
Apr 26, 6 AM $4.39
-1.54%
$4.15 million $47,179
Apr 26, 5 AM $4.46
+0.55%
$4.22 million $46,518
Apr 26, 4 AM $4.44
+0.20%
$4.2 million $46,519
Apr 26, 3 AM $4.43
-0.72%
$4.18 million $46,415
Apr 26, 2 AM $4.46
+0.07%
$4.22 million $46,635
Apr 26, 1 AM $4.46
+5.02%
$4.22 million $46,549
Apr 26, 12 AM $4.41
+0.09%
$4.17 million $45,921
Apr 25, 11 PM $4.41
-1.93%
$4.17 million $47,860
Apr 25, 10 PM $4.5
+0.05%
$4.25 million $6,857
Apr 25, 9 PM $4.49
-0.05%
$4.25 million $7,721
Apr 25, 8 PM $4.51
-0.31%
$4.27 million $7,818
Apr 25, 7 PM $4.52
-0.10%
$4.28 million $7,420
Apr 25, 6 PM $4.54
-0.33%
$4.29 million $7,528
Apr 25, 5 PM $4.56
+0.82%
$4.31 million $7,605
Apr 25, 4 PM $4.53
-1.27%
$4.28 million $51,051
Apr 25, 3 PM $4.59
+0.05%
$4.33 million $54,292
Apr 25, 2 PM $4.58
+1.69%
$4.33 million $54,839