Drop Historical Data

DROP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 4.95
+0.39%
$ 4.89 million $ 41,657
Oct 20, 9 AM $ 4.92
-0.30%
$ 4.87 million $ 41,749
Oct 20, 8 AM $ 4.94
+1.40%
$ 4.88 million $ 41,800
Oct 20, 7 AM $ 4.87
+5.19%
$ 4.81 million $ 41,684
Oct 20, 6 AM $ 4.62
-0.13%
$ 4.57 million $ 41,726
Oct 20, 5 AM $ 4.63
+0.72%
$ 4.58 million $ 42,057
Oct 20, 4 AM $ 4.6
+0.86%
$ 4.55 million $ 42,227
Oct 20, 3 AM $ 4.56
-2.13%
$ 4.51 million $ 42,596
Oct 20, 2 AM $ 4.65
+0.04%
$ 4.6 million $ 42,802
Oct 20, 1 AM $ 4.56
-2.17%
$ 4.52 million $ 42,633
Oct 20, 12 AM $ 4.66
-2.14%
$ 4.61 million $ 42,641
Oct 19, 11 PM $ 4.76
+2.08%
$ 4.71 million $ 42,621
Oct 19, 10 PM $ 4.67
-2.12%
$ 4.62 million $ 42,543
Oct 19, 9 PM $ 4.78
-1.51%
$ 4.72 million $ 42,224
Oct 19, 8 PM $ 4.86
-0.35%
$ 4.88 million $ 42,335
Oct 19, 7 PM $ 4.88
-0.71%
$ 4.83 million $ 42,134
Oct 19, 6 PM $ 4.92
+0.02%
$ 4.87 million $ 42,161
Oct 19, 5 PM $ 4.92
+4.37%
$ 4.86 million $ 42,390
Oct 19, 3 PM $ 4.42
-0.09%
$ 4.37 million $ 42,466
Oct 19, 2 PM $ 4.42
-0.67%
$ 4.38 million $ 42,326
Oct 19, 1 PM $ 4.43
+0.16%
$ 4.38 million $ 42,259
Oct 19, 12 PM $ 4.46
+1.02%
$ 4.41 million $ 42,640
Oct 19, 11 AM $ 4.42
-0.88%
$ 4.39 million $ 42,857
Oct 19, 10 AM $ 4.45
+0.25%
$ 4.4 million $ 43,007
Oct 19, 9 AM $ 4.45
+0.09%
$ 4.4 million $ 43,039
Oct 19, 8 AM $ 4.44
-0.31%
$ 4.39 million $ 43,049
Oct 19, 4 AM $ 3.98
-1.24%
$ 3.94 million $ 42,999
Oct 19, 3 AM $ 4.03
+0.37%
$ 3.99 million $ 42,819
Oct 19, 2 AM $ 4.01
-0.20%
$ 3.97 million $ 42,831
Oct 19, 1 AM $ 4.01
+1.13%
$ 3.97 million $ 42,969
Oct 19, 12 AM $ 3.97
-0.15%
$ 3.93 million $ 43,009
Oct 18, 6 PM $ 3.73
-0.05%
$ 3.69 million $ 43,709
Oct 18, 5 PM $ 3.73
+3.12%
$ 3.71 million $ 43,611
Oct 18, 4 PM $ 3.62
+3.94%
$ 3.58 million $ 43,639
Oct 18, 3 PM $ 3.48
+0.17%
$ 3.44 million $ 43,638
Oct 18, 2 PM $ 3.48
-1.28%
$ 3.44 million $ 43,552
Oct 18, 1 PM $ 3.53
+1.76%
$ 3.5 million $ 43,547
Oct 18, 12 PM $ 3.31
-0.78%
$ 3.28 million $ 43,406
Oct 18, 11 AM $ 3.31
-0.69%
$ 3.27 million $ 43,181
Oct 18, 10 AM $ 3.34
+0.09%
$ 3.31 million $ 43,188
Oct 18, 9 AM $ 3.28
-1.50%
$ 3.25 million $ 43,123
Oct 18, 8 AM $ 3.34
+1.31%
$ 3.3 million $ 43,300
Oct 18, 7 AM $ 3.32
+7.69%
$ 3.28 million $ 43,112
Oct 18, 6 AM $ 3.08
-3.96%
$ 3.05 million $ 43,020
Oct 18, 5 AM $ 3.15
-0.10%
$ 3.11 million $ 43,126
Oct 18, 4 AM $ 3.15
-1.07%
$ 3.11 million $ 43,076
Oct 18, 3 AM $ 3.19
+5.63%
$ 3.15 million $ 43,284
Oct 18, 2 AM $ 3.02
-2.08%
$ 2.98 million $ 43,286
Oct 17, 8 PM $ 2.13
+0.19%
$ 2.11 million $ 37,722
Oct 17, 7 PM $ 2.15
-0.88%
$ 2.12 million $ 36,965