Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 PM $4.58
+1.69%
$4.33 million $54,839
Apr 25, 1 PM $4.51
-0.13%
$4.26 million $54,674
Apr 25, 12 PM $4.51
-0.42%
$4.26 million $55,644
Apr 25, 11 AM $4.53
-1.05%
$4.28 million $55,872
Apr 25, 10 AM $4.58
+4.16%
$4.33 million $57,139
Apr 25, 9 AM $4.44
-1.68%
$4.2 million $56,316
Apr 25, 8 AM $4.52
+0.52%
$4.27 million $12,580
Apr 25, 7 AM $4.5
+0.02%
$4.25 million $15,863
Apr 25, 6 AM $4.48
+1.23%
$4.24 million $58,273
Apr 25, 5 AM $4.47
-0.12%
$4.22 million $60,354
Apr 25, 4 AM $4.44
-0.08%
$4.19 million $61,701
Apr 25, 3 AM $4.49
+0.59%
$4.24 million $61,746
Apr 25, 2 AM $4.46
+0.21%
$4.21 million $61,979
Apr 25, 1 AM $4.45
-0.18%
$4.2 million $62,988
Apr 25, 12 AM $4.45
-0.92%
$4.2 million $62,535
Apr 24, 11 PM $4.49
+0.51%
$4.25 million $61,346
Apr 24, 10 PM $4.47
-0.06%
$4.22 million $60,236
Apr 24, 9 PM $4.47
+0.38%
$4.23 million $59,827
Apr 24, 8 PM $4.46
-1.73%
$4.21 million $57,982
Apr 24, 7 PM $4.55
+0.45%
$4.3 million $56,140
Apr 24, 6 PM $4.53
-0.28%
$4.28 million $55,028
Apr 24, 5 PM $4.54
-0.02%
$4.29 million $54,115
Apr 24, 4 PM $4.54
-0.33%
$4.29 million $55,104
Apr 24, 3 PM $4.58
+0.03%
$4.33 million $60,610
Apr 24, 2 PM $4.57
+0.55%
$4.32 million $60,414
Apr 24, 1 PM $4.55
-0.50%
$4.3 million $71,561
Apr 24, 12 PM $4.57
-0.13%
$4.32 million $71,035
Apr 24, 11 AM $4.58
-0.07%
$4.33 million $72,237
Apr 24, 10 AM $4.58
+0.67%
$4.33 million $72,229
Apr 24, 9 AM $4.55
-0.23%
$4.3 million $71,645
Apr 24, 8 AM $4.56
-1.31%
$4.31 million $74,359
Apr 24, 7 AM $4.62
+0.26%
$4.37 million $71,103
Apr 24, 6 AM $4.61
-0.12%
$4.36 million $71,397
Apr 24, 5 AM $4.62
-0.45%
$4.37 million $69,610
Apr 24, 4 AM $4.64
+0.24%
$4.39 million $68,480
Apr 24, 3 AM $4.62
-0.69%
$4.37 million $68,258
Apr 24, 2 AM $4.65
-0.11%
$4.4 million $67,807
Apr 24, 1 AM $4.66
-0.13%
$4.41 million $70,485
Apr 24, 12 AM $4.67
+1.23%
$4.41 million $70,470
Apr 23, 11 PM $4.61
-0.02%
$4.36 million $71,392
Apr 23, 10 PM $4.61
+0.88%
$4.36 million $72,422
Apr 23, 9 PM $4.57
+0.30%
$4.32 million $73,311
Apr 23, 8 PM $4.56
-1.05%
$4.31 million $75,734
Apr 23, 7 PM $4.6
-0.33%
$4.35 million $77,826
Apr 23, 6 PM $4.62
-0.38%
$4.37 million $86,222
Apr 23, 5 PM $4.64
+1.17%
$4.38 million $88,111
Apr 23, 4 PM $4.58
+4.34%
$4.33 million $93,169
Apr 23, 3 PM $4.38
+0.82%
$4.14 million $85,773
Apr 23, 2 PM $4.36
+2.48%
$4.12 million $86,869
Apr 23, 1 PM $4.23
+0.45%
$4 million $79,581