Drop Historical Data

DROP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 2.15
-0.88%
$ 2.12 million $ 36,965
Oct 17, 6 PM $ 2.16
+0.75%
$ 2.13 million $ 35,601
Oct 17, 5 PM $ 2.14
-0.56%
$ 2.12 million $ 35,749
Oct 17, 4 PM $ 2.15
+0.42%
$ 2.13 million $ 35,636
Oct 17, 3 PM $ 2.14
-0.51%
$ 2.11 million $ 35,608
Oct 17, 2 PM $ 2.12
-0.47%
$ 2.1 million $ 35,759
Oct 17, 1 PM $ 2.15
+0.09%
$ 2.13 million $ 35,566
Oct 17, 12 PM $ 2.15
+0.66%
$ 2.12 million $ 35,437
Oct 17, 11 AM $ 2.13
-1.48%
$ 2.11 million $ 35,367
Oct 17, 10 AM $ 2.16
-0.05%
$ 2.11 million $ 35,100
Oct 17, 9 AM $ 2.16
+1.22%
$ 2.13 million $ 35,105
Oct 17, 8 AM $ 2.12
-0.61%
$ 2.1 million $ 35,076
Oct 17, 7 AM $ 2.15
-4.03%
$ 2.12 million $ 35,068
Oct 17, 6 AM $ 2.23
+0.13%
$ 2.2 million $ 34,957
Oct 17, 5 AM $ 2.23
-0.67%
$ 2.2 million $ 34,899
Oct 17, 4 AM $ 2.24
-0.04%
$ 2.22 million $ 35,139
Oct 17, 3 AM $ 2.25
+1.44%
$ 2.23 million $ 34,901
Oct 17, 2 AM $ 2.23
+0.13%
$ 2.21 million $ 34,853
Oct 17, 1 AM $ 2.23
-1.06%
$ 2.21 million $ 34,939
Oct 17, 12 AM $ 2.25
+0.71%
$ 2.23 million $ 34,942
Oct 16, 11 PM $ 2.23
-2.61%
$ 2.21 million $ 34,819
Oct 16, 10 PM $ 2.29
+0.00%
$ 2.27 million $ 35,398
Oct 16, 9 PM $ 2.29
+0.00%
$ 2.27 million $ 37,494
Oct 16, 8 PM $ 2.29
+0.00%
$ 2.27 million $ 39,423
Oct 16, 7 PM $ 2.29
+1.37%
$ 2.27 million $ 40,936
Oct 16, 6 PM $ 2.29
+0.26%
$ 2.27 million $ 42,067
Oct 16, 5 PM $ 2.27
-0.96%
$ 2.25 million $ 41,966
Oct 16, 4 PM $ 2.29
+0.26%
$ 2.27 million $ 42,005
Oct 16, 3 PM $ 2.28
+0.40%
$ 2.25 million $ 41,956
Oct 16, 2 PM $ 2.27
+0.18%
$ 2.25 million $ 42,042
Oct 16, 1 PM $ 2.27
-0.39%
$ 2.25 million $ 42,186
Oct 16, 12 PM $ 2.28
-0.26%
$ 2.25 million $ 42,126
Oct 16, 11 AM $ 2.28
+0.80%
$ 2.26 million $ 42,393
Oct 16, 10 AM $ 2.26
-1.44%
$ 2.24 million $ 42,669
Oct 16, 9 AM $ 2.3
+0.92%
$ 2.27 million $ 42,713
Oct 16, 8 AM $ 2.28
+0.75%
$ 2.26 million $ 42,521
Oct 16, 7 AM $ 2.26
-0.40%
$ 2.24 million $ 42,784
Oct 16, 6 AM $ 2.27
+0.04%
$ 2.25 million $ 42,753
Oct 16, 5 AM $ 2.28
-3.60%
$ 2.25 million $ 42,601
Oct 16, 4 AM $ 2.36
-0.67%
$ 2.33 million $ 42,311
Oct 16, 3 AM $ 2.39
+0.51%
$ 2.36 million $ 42,400
Oct 16, 2 AM $ 2.37
-1.50%
$ 2.33 million $ 42,218
Oct 16, 1 AM $ 2.39
+1.31%
$ 2.37 million $ 42,251
Oct 16, 12 AM $ 2.36
-1.79%
$ 2.33 million $ 42,109
Oct 15, 11 PM $ 2.39
+0.29%
$ 2.37 million $ 42,180
Oct 15, 10 PM $ 2.38
+1.23%
$ 2.36 million $ 42,195
Oct 15, 9 PM $ 2.35
-2.04%
$ 2.32 million $ 42,141
Oct 15, 8 PM $ 2.39
-2.09%
$ 2.37 million $ 41,968
Oct 15, 7 PM $ 2.43
+1.12%
$ 2.41 million $ 42,144
Oct 15, 6 PM $ 2.41
-1.31%
$ 2.4 million $ 42,227