Drop Historical Data

DROP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 2.41
-1.31%
$ 2.4 million $ 42,227
Oct 15, 5 PM $ 2.43
+0.83%
$ 2.4 million $ 42,325
Oct 15, 4 PM $ 2.41
-1.39%
$ 2.38 million $ 42,296
Oct 15, 3 PM $ 2.44
+1.20%
$ 2.41 million $ 42,494
Oct 15, 2 PM $ 2.41
-0.04%
$ 2.39 million $ 42,548
Oct 15, 1 PM $ 2.42
-0.33%
$ 2.39 million $ 42,474
Oct 15, 12 PM $ 2.42
+0.08%
$ 2.4 million $ 42,452
Oct 15, 11 AM $ 2.42
+0.41%
$ 2.4 million $ 42,222
Oct 15, 10 AM $ 2.42
-0.37%
$ 2.39 million $ 40,796
Oct 15, 9 AM $ 2.43
-0.08%
$ 2.4 million $ 40,018
Oct 15, 8 AM $ 2.43
-0.21%
$ 2.4 million $ 40,070
Oct 15, 7 AM $ 2.44
+1.03%
$ 2.42 million $ 40,010
Oct 15, 6 AM $ 2.42
+0.42%
$ 2.39 million $ 40,039
Oct 15, 5 AM $ 2.41
-0.99%
$ 2.38 million $ 38,584
Oct 15, 4 AM $ 2.42
-0.25%
$ 2.39 million $ 36,801
Oct 15, 3 AM $ 2.41
-0.08%
$ 2.38 million $ 36,386
Oct 15, 2 AM $ 2.41
+0.00%
$ 2.38 million $ 36,625
Oct 15, 1 AM $ 2.42
-0.16%
$ 2.39 million $ 36,739
Oct 15, 12 AM $ 2.43
+0.62%
$ 2.39 million $ 36,749
Oct 14, 11 PM $ 2.29
+0.26%
$ 2.27 million $ 36,676
Oct 14, 10 PM $ 2.27
+0.04%
$ 2.25 million $ 36,261
Oct 14, 9 PM $ 2.27
-0.87%
$ 2.25 million $ 36,318
Oct 14, 8 PM $ 2.27
+0.13%
$ 2.25 million $ 36,185
Oct 14, 7 PM $ 2.26
-1.48%
$ 2.27 million $ 36,033
Oct 14, 6 PM $ 2.29
+0.83%
$ 2.27 million $ 35,895
Oct 14, 5 PM $ 2.27
-0.57%
$ 2.24 million $ 35,838
Oct 14, 4 PM $ 2.28
-0.61%
$ 2.25 million $ 35,670
Oct 14, 3 PM $ 2.29
+1.28%
$ 2.27 million $ 35,709
Oct 14, 2 PM $ 2.26
-0.96%
$ 2.23 million $ 35,372
Oct 14, 1 PM $ 2.27
+0.40%
$ 2.25 million $ 35,395
Oct 14, 12 PM $ 2.26
-1.31%
$ 2.24 million $ 35,484
Oct 14, 11 AM $ 2.27
-1.44%
$ 2.24 million $ 35,720
Oct 14, 10 AM $ 2.3
-4.57%
$ 2.27 million $ 37,021
Oct 14, 9 AM $ 2.41
-0.74%
$ 2.38 million $ 37,666
Oct 14, 8 AM $ 2.43
+0.50%
$ 2.4 million $ 37,739
Oct 14, 7 AM $ 2.42
-0.78%
$ 2.38 million $ 37,709
Oct 14, 6 AM $ 2.43
-0.70%
$ 2.4 million $ 37,811
Oct 14, 5 AM $ 2.44
+0.00%
$ 2.42 million $ 39,357
Oct 14, 4 AM $ 2.44
-3.17%
$ 2.42 million $ 41,394
Oct 14, 3 AM $ 2.52
+0.68%
$ 2.5 million $ 41,655
Oct 14, 2 AM $ 2.51
-0.52%
$ 2.48 million $ 41,426
Oct 14, 1 AM $ 2.52
-0.71%
$ 2.49 million $ 41,346
Oct 14, 12 AM $ 2.52
-0.24%
$ 2.5 million $ 41,422
Oct 13, 11 PM $ 2.52
-1.48%
$ 2.49 million $ 41,668
Oct 13, 10 PM $ 2.57
-0.08%
$ 2.54 million $ 42,275
Oct 13, 9 PM $ 2.58
+0.04%
$ 2.55 million $ 42,386
Oct 13, 8 PM $ 2.57
+0.16%
$ 2.55 million $ 42,491
Oct 13, 7 PM $ 2.57
+0.43%
$ 2.55 million $ 42,676
Oct 13, 6 PM $ 2.56
-0.62%
$ 2.53 million $ 42,851
Oct 13, 5 PM $ 2.58
+0.23%
$ 2.55 million $ 42,810