Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $4.06
+5.38%
$3.84 million $42,591
Apr 21, 11 AM $3.86
-0.08%
$3.65 million $42,635
Apr 21, 10 AM $3.86
+0.47%
$3.65 million $42,893
Apr 21, 9 AM $3.85
-0.64%
$3.64 million $42,899
Apr 21, 8 AM $3.88
+0.23%
$3.67 million $43,027
Apr 21, 7 AM $3.82
-1.01%
$3.61 million $43,050
Apr 21, 6 AM $3.85
+0.18%
$3.64 million $42,894
Apr 21, 5 AM $3.88
+0.67%
$3.67 million $42,682
Apr 21, 4 AM $3.82
-1.39%
$3.61 million $42,688
Apr 21, 3 AM $3.88
+1.07%
$3.67 million $42,674
Apr 20, 9 PM $3.61
-0.55%
$3.41 million $42,292
Apr 20, 8 PM $3.63
+0.61%
$3.43 million $42,099
Apr 20, 7 PM $3.6
-1.64%
$3.41 million $42,077
Apr 20, 6 PM $3.65
+1.28%
$3.45 million $42,282
Apr 20, 5 PM $3.61
-1.12%
$3.41 million $42,480
Apr 20, 4 PM $3.65
+1.47%
$3.45 million $42,436
Apr 20, 3 PM $3.61
-0.91%
$3.41 million $42,372
Apr 20, 2 PM $3.65
-0.44%
$3.45 million $42,241
Apr 20, 1 PM $3.67
+0.36%
$3.47 million $42,283
Apr 20, 12 PM $3.66
-0.30%
$3.46 million $42,182
Apr 20, 11 AM $3.67
+0.46%
$3.47 million $41,968
Apr 20, 10 AM $3.65
+1.44%
$3.45 million $41,867
Apr 20, 9 AM $3.6
-0.61%
$3.4 million $41,788
Apr 20, 8 AM $3.66
+0.19%
$3.46 million $41,738
Apr 20, 7 AM $3.61
-0.25%
$3.41 million $41,737
Apr 20, 6 AM $3.59
-1.02%
$3.4 million $41,612
Apr 20, 5 AM $3.61
-1.34%
$3.41 million $40,767
Apr 20, 4 AM $3.63
-1.20%
$3.43 million $40,164
Apr 20, 3 AM $3.61
+1.84%
$3.41 million $40,154
Apr 20, 2 AM $3.49
-0.85%
$3.3 million $40,455
Apr 20, 1 AM $3.52
+0.34%
$3.32 million $40,484
Apr 20, 12 AM $3.54
+0.51%
$3.35 million $40,471
Apr 19, 11 PM $3.54
-0.84%
$3.35 million $40,652
Apr 19, 10 PM $3.58
+1.25%
$3.38 million $40,485
Apr 19, 9 PM $3.58
+0.36%
$3.39 million $40,413
Apr 19, 8 PM $3.58
+0.53%
$3.39 million $40,581
Apr 19, 7 PM $3.58
-0.20%
$3.38 million $40,731
Apr 19, 6 PM $3.55
+0.31%
$3.35 million $40,816
Apr 19, 5 PM $3.53
-0.14%
$3.34 million $40,756
Apr 19, 4 PM $3.54
-1.26%
$3.34 million $40,700
Apr 19, 3 PM $3.58
+0.48%
$3.38 million $40,920
Apr 19, 2 PM $3.56
+0.00%
$3.37 million $40,966
Apr 19, 1 PM $3.56
+0.91%
$3.37 million $40,806
Apr 19, 12 PM $3.54
-0.34%
$3.34 million $40,904
Apr 19, 6 AM $3.81
+0.00%
$3.6 million $40,786
Apr 19, 5 AM $3.81
+0.29%
$3.6 million $41,885
Apr 19, 4 AM $3.79
+0.34%
$3.58 million $42,411
Apr 19, 3 AM $3.79
+0.99%
$3.58 million $42,530
Apr 19, 2 AM $3.76
-0.71%
$3.56 million $42,192
Apr 19, 1 AM $3.79
-0.50%
$3.58 million $41,513