Drop Historical Data

DROP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 2.58
+0.23%
$ 2.55 million $ 42,810
Oct 13, 4 PM $ 2.56
-3.35%
$ 2.52 million $ 42,841
Oct 13, 3 PM $ 2.65
+1.88%
$ 2.63 million $ 42,598
Oct 13, 2 PM $ 2.61
-0.34%
$ 2.58 million $ 42,644
Oct 13, 1 PM $ 2.62
-2.06%
$ 2.59 million $ 42,765
Oct 13, 12 PM $ 2.68
+0.53%
$ 2.65 million $ 42,964
Oct 13, 11 AM $ 2.69
-0.22%
$ 2.67 million $ 42,698
Oct 13, 8 AM $ 2.53
+0.12%
$ 2.5 million $ 42,672
Oct 13, 7 AM $ 2.52
+2.14%
$ 2.48 million $ 42,838
Oct 13, 6 AM $ 2.47
+0.86%
$ 2.45 million $ 42,770
Oct 13, 5 AM $ 2.45
-0.89%
$ 2.43 million $ 42,578
Oct 13, 4 AM $ 2.49
+1.30%
$ 2.46 million $ 42,371
Oct 13, 3 AM $ 2.45
-0.37%
$ 2.42 million $ 42,459
Oct 13, 2 AM $ 2.45
-1.33%
$ 2.43 million $ 42,652
Oct 13, 1 AM $ 2.48
-0.24%
$ 2.45 million $ 42,664
Oct 13, 12 AM $ 2.48
+0.36%
$ 2.45 million $ 42,671
Oct 12, 11 PM $ 2.46
-0.53%
$ 2.44 million $ 42,506
Oct 12, 10 PM $ 2.47
-0.48%
$ 2.44 million $ 42,384
Oct 12, 9 PM $ 2.46
+0.24%
$ 2.44 million $ 42,210
Oct 12, 8 PM $ 2.48
+0.77%
$ 2.46 million $ 42,247
Oct 12, 7 PM $ 2.45
-0.77%
$ 2.42 million $ 42,117
Oct 12, 6 PM $ 2.48
+0.53%
$ 2.45 million $ 41,988
Oct 12, 5 PM $ 2.47
+0.28%
$ 2.43 million $ 42,109
Oct 12, 4 PM $ 2.46
+0.29%
$ 2.44 million $ 42,126
Oct 12, 3 PM $ 2.44
+0.37%
$ 2.42 million $ 42,097
Oct 12, 2 PM $ 2.44
+0.95%
$ 2.41 million $ 42,257
Oct 12, 1 PM $ 2.41
-1.39%
$ 2.42 million $ 42,353
Oct 12, 12 PM $ 2.44
+0.04%
$ 2.41 million $ 42,009
Oct 12, 11 AM $ 2.42
-0.53%
$ 2.4 million $ 42,168
Oct 12, 10 AM $ 2.44
+0.29%
$ 2.41 million $ 42,144
Oct 12, 9 AM $ 2.44
-0.33%
$ 2.41 million $ 42,282
Oct 12, 8 AM $ 2.45
+0.78%
$ 2.42 million $ 42,112
Oct 12, 7 AM $ 2.42
-0.08%
$ 2.4 million $ 41,952
Oct 12, 6 AM $ 2.42
-0.57%
$ 2.4 million $ 41,935
Oct 12, 5 AM $ 2.41
+0.00%
$ 2.39 million $ 42,012
Oct 12, 4 AM $ 2.42
-0.78%
$ 2.38 million $ 42,083
Oct 12, 3 AM $ 2.42
-0.94%
$ 2.39 million $ 42,012
Oct 12, 2 AM $ 2.44
+0.25%
$ 2.41 million $ 41,709
Oct 12, 1 AM $ 2.44
-3.75%
$ 2.41 million $ 41,561
Oct 12, 12 AM $ 2.54
+0.28%
$ 2.51 million $ 41,515
Oct 11, 11 PM $ 2.51
-0.59%
$ 2.48 million $ 40,019
Oct 11, 10 PM $ 2.52
-0.47%
$ 2.49 million $ 38,328
Oct 11, 9 PM $ 2.53
+1.12%
$ 2.5 million $ 36,356
Oct 11, 8 PM $ 2.51
+0.44%
$ 2.48 million $ 34,520
Oct 11, 7 PM $ 2.51
-0.36%
$ 2.49 million $ 33,148
Oct 11, 6 PM $ 2.52
+0.80%
$ 2.5 million $ 32,400
Oct 11, 5 PM $ 2.53
+1.08%
$ 2.5 million $ 32,266
Oct 11, 4 PM $ 2.51
+0.24%
$ 2.48 million $ 32,301
Oct 11, 3 PM $ 2.54
+1.72%
$ 2.51 million $ 32,256
Oct 11, 2 PM $ 2.49
-0.48%
$ 2.47 million $ 32,163