Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drop Historical Data

DROP Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $3.79
-0.50%
$3.58 million $41,513
Apr 19, 12 AM $3.8
+1.06%
$3.59 million $41,511
Apr 18, 11 PM $3.77
-0.05%
$3.56 million $41,348
Apr 18, 10 PM $3.76
+0.00%
$3.55 million $41,566
Apr 18, 9 PM $3.78
+0.43%
$3.57 million $41,591
Apr 18, 8 PM $3.78
+0.13%
$3.57 million $41,767
Apr 18, 7 PM $3.76
-0.66%
$3.55 million $41,785
Apr 18, 6 PM $3.77
+0.48%
$3.57 million $41,679
Apr 18, 5 PM $3.76
-0.11%
$3.55 million $41,797
Apr 18, 4 PM $3.77
-0.03%
$3.56 million $41,694
Apr 18, 3 PM $3.76
-1.10%
$3.56 million $41,609
Apr 18, 2 PM $3.77
-0.45%
$3.56 million $41,241
Apr 18, 1 PM $3.78
+0.40%
$3.57 million $39,694
Apr 18, 12 PM $3.76
-0.58%
$3.56 million $38,529
Apr 18, 11 AM $3.78
-0.34%
$3.57 million $38,443
Apr 18, 10 AM $3.79
-2.92%
$3.58 million $38,970
Apr 18, 9 AM $3.91
-2.20%
$3.69 million $39,011
Apr 18, 8 AM $4.18
+0.46%
$3.96 million $38,978
Apr 18, 7 AM $4.17
-0.17%
$3.94 million $38,935
Apr 18, 6 AM $4.18
+0.34%
$3.95 million $38,724
Apr 18, 5 AM $4.16
-1.70%
$3.93 million $38,862
Apr 18, 4 AM $4.22
+0.21%
$3.99 million $39,093
Apr 18, 3 AM $4.19
+0.02%
$3.96 million $39,225
Apr 18, 2 AM $4.24
+4.36%
$4.01 million $39,575
Apr 18, 1 AM $4.07
-0.02%
$3.85 million $40,323
Apr 18, 12 AM $4.07
+3.30%
$3.85 million $40,374
Apr 17, 11 PM $3.94
-0.18%
$3.72 million $38,826
Apr 17, 10 PM $3.94
+0.43%
$3.73 million $37,179
Apr 17, 9 PM $3.92
-0.03%
$3.71 million $35,275
Apr 17, 8 PM $3.92
-1.08%
$3.71 million $33,093
Apr 17, 7 PM $3.97
+0.61%
$3.75 million $31,943
Apr 17, 6 PM $3.95
+0.51%
$3.73 million $32,032
Apr 17, 5 PM $3.93
-0.78%
$3.71 million $32,048
Apr 17, 4 PM $3.96
+0.76%
$3.75 million $32,078
Apr 17, 3 PM $3.95
+1.28%
$3.73 million $32,043
Apr 17, 2 PM $3.9
-0.05%
$3.68 million $32,256
Apr 17, 1 PM $3.9
+4.14%
$3.68 million $33,922
Apr 17, 12 PM $3.75
+1.08%
$3.54 million $34,978
Apr 17, 11 AM $3.7
-0.62%
$3.5 million $34,894
Apr 17, 10 AM $3.72
+0.84%
$3.52 million $34,830
Apr 17, 9 AM $3.7
-1.26%
$3.49 million $34,690
Apr 17, 8 AM $3.74
+1.05%
$3.54 million $34,552
Apr 17, 7 AM $3.69
-0.86%
$3.49 million $34,553
Apr 17, 6 AM $3.71
-0.72%
$3.51 million $34,659
Apr 17, 5 AM $3.7
+0.33%
$3.5 million $34,266
Apr 17, 4 AM $3.69
-0.51%
$3.48 million $34,281
Apr 17, 3 AM $3.71
-0.83%
$3.51 million $34,116
Apr 17, 2 AM $3.72
+2.40%
$3.51 million $33,894
Apr 17, 1 AM $3.67
+2.03%
$3.47 million $33,638
Apr 17, 12 AM $3.6
+0.00%
$3.4 million $33,822