Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $3.6
+0.00%
$3.4 million $33,822
Apr 16, 11 PM $3.6
+3.96%
$3.4 million $35,425
Apr 16, 10 PM $3.46
+0.00%
$3.27 million $36,642
Apr 16, 9 PM $3.46
+0.00%
$3.27 million $38,888
Apr 16, 8 PM $3.46
+4.09%
$3.27 million $40,777
Apr 16, 7 PM $3.29
-0.42%
$3.11 million $42,005
Apr 16, 6 PM $3.33
+0.82%
$3.14 million $41,971
Apr 16, 5 PM $3.31
+0.70%
$3.13 million $41,755
Apr 16, 4 PM $3.29
-0.09%
$3.11 million $41,889
Apr 16, 3 PM $3.32
+0.21%
$3.14 million $42,007
Apr 16, 2 PM $3.3
+5.36%
$3.12 million $42,020
Apr 16, 1 PM $3.13
+0.51%
$2.96 million $41,950
Apr 16, 12 PM $3.13
+4.06%
$2.96 million $42,013
Apr 16, 11 AM $3.01
-1.95%
$2.85 million $42,230
Apr 16, 10 AM $3.07
+1.62%
$2.9 million $41,986
Apr 16, 9 AM $3.04
-0.10%
$2.87 million $41,971
Apr 16, 8 AM $3
-0.53%
$2.84 million $42,096
Apr 16, 7 AM $3.03
+0.07%
$2.87 million $42,162
Apr 16, 6 AM $3.08
+1.75%
$2.91 million $42,285
Apr 16, 5 AM $3.04
+0.60%
$2.88 million $42,391
Apr 16, 4 AM $3.03
+0.40%
$2.86 million $42,426
Apr 16, 3 AM $3.03
+0.60%
$2.87 million $42,557
Apr 16, 2 AM $3.08
+1.96%
$2.91 million $42,424
Apr 16, 1 AM $3.02
-2.11%
$2.85 million $42,569
Apr 16, 12 AM $3.08
-0.26%
$2.91 million $42,540
Apr 15, 11 PM $3.08
+2.57%
$2.91 million $42,431
Apr 15, 10 PM $3.01
+2.14%
$2.84 million $42,784
Apr 15, 9 PM $2.9
+0.28%
$2.74 million $42,717
Apr 15, 8 PM $2.91
+0.21%
$2.75 million $42,746
Apr 15, 7 PM $2.9
-0.79%
$2.74 million $42,595
Apr 15, 6 PM $2.93
+1.31%
$2.77 million $42,617
Apr 15, 5 PM $2.89
-1.30%
$2.73 million $42,762
Apr 15, 4 PM $2.93
-0.41%
$2.77 million $42,668
Apr 15, 3 PM $2.94
+0.41%
$2.78 million $42,542
Apr 15, 2 PM $2.92
-0.20%
$2.76 million $42,619
Apr 15, 1 PM $2.93
+1.24%
$2.77 million $42,677
Apr 15, 12 PM $2.9
+0.42%
$2.74 million $42,618
Apr 15, 11 AM $2.88
-0.55%
$2.73 million $42,534
Apr 15, 10 AM $2.9
-0.45%
$2.74 million $42,670
Apr 15, 9 AM $2.92
+1.04%
$2.76 million $42,904
Apr 15, 8 AM $2.89
-1.87%
$2.74 million $43,071
Apr 15, 7 AM $2.95
+0.65%
$2.79 million $43,285
Apr 15, 6 AM $2.93
-0.10%
$2.77 million $43,303
Apr 15, 5 AM $2.9
+0.48%
$2.74 million $43,381
Apr 15, 4 AM $2.94
+0.34%
$2.77 million $43,053
Apr 15, 3 AM $2.93
+0.55%
$2.77 million $42,807
Apr 15, 2 AM $2.9
-1.33%
$2.74 million $43,022
Apr 15, 1 AM $2.92
+0.17%
$2.76 million $42,927
Apr 15, 12 AM $2.92
-2.44%
$2.76 million $42,775
Apr 14, 11 PM $2.99
+0.44%
$2.82 million $42,888