Drop Historical Data

DROP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 2.49
-0.48%
$ 2.47 million $ 32,163
Oct 11, 1 PM $ 2.51
-0.48%
$ 2.48 million $ 31,823
Oct 11, 12 PM $ 2.51
-0.83%
$ 2.48 million $ 32,146
Oct 11, 11 AM $ 2.53
-0.20%
$ 2.5 million $ 32,099
Oct 11, 10 AM $ 2.53
+0.20%
$ 2.5 million $ 32,038
Oct 11, 9 AM $ 2.53
+1.16%
$ 2.5 million $ 31,997
Oct 11, 8 AM $ 2.5
+2.62%
$ 2.48 million $ 32,184
Oct 11, 7 AM $ 2.42
-0.25%
$ 2.39 million $ 32,203
Oct 11, 6 AM $ 2.42
-0.08%
$ 2.39 million $ 32,236
Oct 11, 5 AM $ 2.42
-0.94%
$ 2.4 million $ 32,371
Oct 11, 4 AM $ 2.45
+1.20%
$ 2.42 million $ 32,514
Oct 11, 3 AM $ 2.42
-0.62%
$ 2.39 million $ 32,684
Oct 11, 2 AM $ 2.44
+4.99%
$ 2.41 million $ 32,777
Oct 11, 1 AM $ 2.31
-1.99%
$ 2.29 million $ 33,020
Oct 11, 12 AM $ 2.3
+0.00%
$ 2.27 million $ 33,055
Oct 10, 11 PM $ 2.3
+0.00%
$ 2.27 million $ 34,536
Oct 10, 10 PM $ 2.3
+0.00%
$ 2.27 million $ 36,280
Oct 10, 9 PM $ 2.3
-17.13%
$ 2.27 million $ 38,224
Oct 10, 8 PM $ 2.77
+0.00%
$ 2.74 million $ 39,816
Oct 10, 7 PM $ 2.77
-2.87%
$ 2.74 million $ 41,349
Oct 10, 6 PM $ 2.86
+0.70%
$ 2.83 million $ 42,039
Oct 10, 5 PM $ 2.84
-0.11%
$ 2.81 million $ 42,093
Oct 10, 4 PM $ 2.85
-0.35%
$ 2.82 million $ 42,074
Oct 10, 3 PM $ 2.85
-0.38%
$ 2.82 million $ 42,097
Oct 10, 2 PM $ 2.86
+0.63%
$ 2.83 million $ 42,035
Oct 10, 1 PM $ 2.84
-0.60%
$ 2.81 million $ 42,362
Oct 10, 12 PM $ 2.85
+0.60%
$ 2.82 million $ 42,287
Oct 10, 11 AM $ 2.82
-0.11%
$ 2.79 million $ 42,312
Oct 10, 10 AM $ 2.82
-0.35%
$ 2.79 million $ 42,255
Oct 10, 9 AM $ 2.85
+1.07%
$ 2.81 million $ 42,143
Oct 10, 8 AM $ 2.82
-1.02%
$ 2.79 million $ 42,224
Oct 10, 7 AM $ 2.85
-0.42%
$ 2.82 million $ 42,110
Oct 10, 6 AM $ 2.84
+0.57%
$ 2.81 million $ 42,094
Oct 10, 5 AM $ 2.83
+0.28%
$ 2.79 million $ 42,003
Oct 10, 4 AM $ 2.85
+1.06%
$ 2.82 million $ 41,903
Oct 10, 3 AM $ 2.85
+0.56%
$ 2.82 million $ 41,724
Oct 10, 2 AM $ 2.83
-0.46%
$ 2.81 million $ 41,718
Oct 10, 1 AM $ 2.85
-0.35%
$ 2.82 million $ 41,636
Oct 10, 12 AM $ 2.86
+1.06%
$ 2.83 million $ 41,837
Oct 9, 11 PM $ 2.83
-0.11%
$ 2.8 million $ 41,955
Oct 9, 10 PM $ 2.84
+0.25%
$ 2.81 million $ 41,872
Oct 9, 9 PM $ 2.83
-0.42%
$ 2.8 million $ 42,014
Oct 9, 8 PM $ 2.84
-0.21%
$ 2.81 million $ 42,179
Oct 9, 7 PM $ 2.85
-0.38%
$ 2.82 million $ 42,191
Oct 9, 6 PM $ 2.87
+0.74%
$ 2.83 million $ 42,176
Oct 9, 5 PM $ 2.84
+0.28%
$ 2.82 million $ 42,071
Oct 9, 4 PM $ 2.84
-0.11%
$ 2.81 million $ 42,193
Oct 9, 3 PM $ 2.84
+0.14%
$ 2.81 million $ 42,289
Oct 9, 2 PM $ 2.86
+0.81%
$ 2.83 million $ 42,438
Oct 9, 1 PM $ 2.85
+0.88%
$ 2.82 million $ 42,311