Drop Historical Data

DROP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 2.86
+0.81%
$ 2.83 million $ 42,438
Oct 9, 1 PM $ 2.85
+0.88%
$ 2.82 million $ 42,311
Oct 9, 12 PM $ 2.82
-0.67%
$ 2.79 million $ 42,236
Oct 9, 11 AM $ 2.84
+0.78%
$ 2.81 million $ 42,056
Oct 9, 10 AM $ 2.83
+0.11%
$ 2.8 million $ 42,180
Oct 9, 9 AM $ 2.83
-0.88%
$ 2.8 million $ 42,460
Oct 9, 8 AM $ 2.85
+0.81%
$ 2.82 million $ 42,541
Oct 9, 7 AM $ 2.83
-0.07%
$ 2.8 million $ 42,613
Oct 9, 6 AM $ 2.83
-1.08%
$ 2.8 million $ 42,724
Oct 9, 5 AM $ 2.82
-1.05%
$ 2.79 million $ 42,728
Oct 9, 4 AM $ 2.86
+0.39%
$ 2.83 million $ 42,657
Oct 9, 3 AM $ 2.84
+0.74%
$ 2.81 million $ 42,726
Oct 9, 2 AM $ 2.83
+0.28%
$ 2.8 million $ 42,757
Oct 9, 1 AM $ 2.83
-4.59%
$ 2.79 million $ 42,818
Oct 9, 12 AM $ 2.96
-0.50%
$ 2.93 million $ 42,476
Oct 8, 11 PM $ 2.97
+0.88%
$ 2.94 million $ 42,253
Oct 8, 10 PM $ 2.95
-0.51%
$ 2.92 million $ 42,342
Oct 8, 9 PM $ 2.96
-0.50%
$ 2.93 million $ 42,061
Oct 8, 8 PM $ 2.98
+0.20%
$ 2.95 million $ 42,088
Oct 8, 7 PM $ 2.96
+0.00%
$ 2.92 million $ 42,324
Oct 8, 6 PM $ 2.97
+0.07%
$ 2.94 million $ 42,438
Oct 8, 5 PM $ 2.95
-0.57%
$ 2.92 million $ 42,581
Oct 8, 4 PM $ 2.97
+1.05%
$ 2.94 million $ 42,691
Oct 8, 3 PM $ 2.94
+0.07%
$ 2.91 million $ 42,770
Oct 8, 2 PM $ 2.94
-1.01%
$ 2.9 million $ 42,893
Oct 8, 1 PM $ 2.97
+0.92%
$ 2.93 million $ 42,904
Oct 8, 12 PM $ 2.99
+0.64%
$ 2.96 million $ 43,070
Oct 8, 11 AM $ 2.98
-0.07%
$ 2.95 million $ 43,071
Oct 8, 10 AM $ 2.98
+0.13%
$ 2.92 million $ 43,095
Oct 8, 9 AM $ 2.98
+0.88%
$ 2.95 million $ 43,036
Oct 8, 8 AM $ 2.96
+0.68%
$ 2.93 million $ 42,848
Oct 8, 7 AM $ 2.94
-1.41%
$ 2.91 million $ 42,873
Oct 8, 6 AM $ 2.98
+1.71%
$ 2.95 million $ 42,703
Oct 8, 5 AM $ 2.93
-1.38%
$ 2.91 million $ 42,569
Oct 8, 4 AM $ 2.97
+0.41%
$ 2.94 million $ 42,626
Oct 8, 3 AM $ 2.96
-0.67%
$ 2.93 million $ 42,646
Oct 8, 2 AM $ 2.98
+0.03%
$ 2.94 million $ 42,707
Oct 8, 1 AM $ 2.97
-0.24%
$ 2.94 million $ 42,730
Oct 8, 12 AM $ 2.94
-1.54%
$ 2.91 million $ 43,011
Oct 7, 11 PM $ 2.99
+0.13%
$ 2.96 million $ 43,240
Oct 7, 10 PM $ 2.99
+0.78%
$ 2.95 million $ 43,261
Oct 7, 9 PM $ 2.97
+0.17%
$ 2.93 million $ 43,404
Oct 7, 8 PM $ 2.97
+0.61%
$ 2.95 million $ 43,310
Oct 7, 7 PM $ 2.97
+0.54%
$ 2.94 million $ 42,963
Oct 7, 6 PM $ 2.97
-0.30%
$ 2.94 million $ 42,842
Oct 7, 5 PM $ 2.97
-0.30%
$ 2.93 million $ 42,698
Oct 7, 4 PM $ 2.98
+0.44%
$ 2.9 million $ 42,625
Oct 7, 3 PM $ 2.97
-0.30%
$ 2.94 million $ 42,563
Oct 7, 2 PM $ 2.98
+0.74%
$ 2.95 million $ 42,318
Oct 7, 1 PM $ 2.96
+0.34%
$ 2.93 million $ 42,356