Drop Historical Data

DROP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 2.96
+0.34%
$ 2.93 million $ 42,356
Oct 7, 12 PM $ 2.95
-1.01%
$ 2.92 million $ 42,376
Oct 7, 11 AM $ 2.97
+0.95%
$ 2.94 million $ 42,665
Oct 7, 10 AM $ 2.95
-0.87%
$ 2.92 million $ 42,704
Oct 7, 9 AM $ 2.98
-0.20%
$ 2.95 million $ 42,620
Oct 7, 8 AM $ 2.99
+1.08%
$ 2.96 million $ 42,883
Oct 7, 7 AM $ 2.96
+0.68%
$ 2.93 million $ 42,851
Oct 7, 6 AM $ 2.94
-0.91%
$ 2.91 million $ 42,851
Oct 7, 5 AM $ 2.97
+0.34%
$ 2.93 million $ 43,034
Oct 7, 4 AM $ 2.96
-0.64%
$ 2.93 million $ 43,116
Oct 7, 3 AM $ 2.98
+0.17%
$ 2.94 million $ 43,154
Oct 7, 2 AM $ 2.96
+0.65%
$ 2.93 million $ 43,088
Oct 7, 1 AM $ 2.96
-0.34%
$ 2.93 million $ 42,931
Oct 7, 12 AM $ 2.95
+0.31%
$ 2.92 million $ 42,657
Oct 6, 11 PM $ 2.94
+0.03%
$ 2.91 million $ 42,440
Oct 6, 10 PM $ 2.94
+0.24%
$ 2.91 million $ 42,356
Oct 6, 9 PM $ 2.95
-0.37%
$ 2.92 million $ 42,355
Oct 6, 8 PM $ 2.94
-0.71%
$ 2.91 million $ 42,400
Oct 6, 7 PM $ 2.96
-0.54%
$ 2.93 million $ 42,669
Oct 6, 6 PM $ 2.95
-0.67%
$ 2.92 million $ 42,679
Oct 6, 5 PM $ 2.97
-0.34%
$ 2.94 million $ 42,656
Oct 6, 4 PM $ 2.97
+0.64%
$ 2.94 million $ 42,571
Oct 6, 3 PM $ 2.94
-0.91%
$ 2.91 million $ 42,512
Oct 6, 2 PM $ 2.97
+1.02%
$ 2.94 million $ 42,564
Oct 6, 1 PM $ 2.96
+0.44%
$ 2.93 million $ 42,400
Oct 6, 12 PM $ 2.95
-0.54%
$ 2.92 million $ 42,202
Oct 6, 11 AM $ 2.97
+0.07%
$ 2.93 million $ 42,091
Oct 6, 10 AM $ 2.97
+0.03%
$ 2.94 million $ 41,954
Oct 6, 9 AM $ 2.98
+0.34%
$ 2.95 million $ 42,100
Oct 6, 8 AM $ 2.98
-0.23%
$ 2.95 million $ 41,802
Oct 6, 7 AM $ 3.06
-0.42%
$ 3.03 million $ 41,876
Oct 6, 6 AM $ 3.08
+2.80%
$ 3.05 million $ 41,908
Oct 6, 5 AM $ 2.99
-0.93%
$ 2.96 million $ 41,836
Oct 6, 4 AM $ 3.02
-0.03%
$ 2.99 million $ 41,851
Oct 6, 3 AM $ 3.02
-0.88%
$ 2.99 million $ 41,954
Oct 6, 2 AM $ 3.06
+2.00%
$ 3.03 million $ 41,887
Oct 6, 1 AM $ 3.02
-0.98%
$ 2.99 million $ 42,062
Oct 6, 12 AM $ 3.06
+2.00%
$ 3.03 million $ 42,118
Oct 5, 11 PM $ 3.07
+0.29%
$ 3.04 million $ 42,298
Oct 5, 10 PM $ 3.07
+0.20%
$ 3.04 million $ 42,602
Oct 5, 9 PM $ 3.06
+0.92%
$ 3 million $ 42,631
Oct 5, 8 PM $ 3.04
-0.94%
$ 3.01 million $ 42,596
Oct 5, 7 PM $ 3.07
+0.20%
$ 3.04 million $ 42,397
Oct 5, 6 PM $ 3.06
+0.39%
$ 3.03 million $ 42,249
Oct 5, 5 PM $ 3.05
-0.39%
$ 3.02 million $ 42,265
Oct 5, 4 PM $ 3.06
+1.97%
$ 3.03 million $ 42,279
Oct 5, 3 PM $ 3
-1.83%
$ 2.97 million $ 42,311
Oct 5, 2 PM $ 3.06
-0.62%
$ 3.02 million $ 42,234
Oct 5, 1 PM $ 3.07
+0.72%
$ 3.04 million $ 42,455
Oct 5, 12 PM $ 3.05
-0.13%
$ 3.02 million $ 42,589