Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $2.66
-0.75%
$2.51 million $43,270
Apr 12, 9 PM $2.68
+0.34%
$2.53 million $43,320
Apr 12, 8 PM $2.67
-1.08%
$2.52 million $43,220
Apr 12, 7 PM $2.69
+1.63%
$2.54 million $43,330
Apr 12, 6 PM $2.65
-0.79%
$2.5 million $43,396
Apr 12, 5 PM $2.66
-0.82%
$2.51 million $43,450
Apr 12, 4 PM $2.67
+0.56%
$2.53 million $43,703
Apr 12, 3 PM $2.66
-0.60%
$2.52 million $43,569
Apr 12, 2 PM $2.65
-0.68%
$2.5 million $43,612
Apr 12, 1 PM $2.68
+0.41%
$2.54 million $43,687
Apr 12, 12 PM $2.69
+1.40%
$2.54 million $43,678
Apr 12, 11 AM $2.68
+0.56%
$2.54 million $43,571
Apr 12, 10 AM $2.69
+1.02%
$2.54 million $43,630
Apr 12, 9 AM $2.68
-0.34%
$2.53 million $43,500
Apr 12, 8 AM $2.66
+0.49%
$2.52 million $43,364
Apr 12, 7 AM $2.66
-0.08%
$2.51 million $43,392
Apr 12, 6 AM $2.67
-0.19%
$2.53 million $43,645
Apr 12, 5 AM $2.68
-0.67%
$2.53 million $43,597
Apr 12, 4 AM $2.69
+1.74%
$2.55 million $43,525
Apr 12, 3 AM $2.65
-1.16%
$2.5 million $43,569
Apr 12, 2 AM $2.68
+1.36%
$2.53 million $43,546
Apr 12, 1 AM $2.65
-0.15%
$2.51 million $43,464
Apr 12, 12 AM $2.65
-1.08%
$2.51 million $43,239
Apr 11, 11 PM $2.69
+0.26%
$2.54 million $42,969
Apr 11, 10 PM $2.69
+0.37%
$2.54 million $43,029
Apr 11, 9 PM $2.69
+0.64%
$2.54 million $42,989
Apr 11, 8 PM $2.66
-0.71%
$2.51 million $43,053
Apr 11, 7 PM $2.67
+0.11%
$2.52 million $43,084
Apr 11, 6 PM $2.67
-0.22%
$2.53 million $43,108
Apr 11, 5 PM $2.69
+0.67%
$2.54 million $43,242
Apr 11, 4 PM $2.66
+0.49%
$2.52 million $43,101
Apr 11, 3 PM $2.65
-1.27%
$2.51 million $43,045
Apr 11, 2 PM $2.69
+0.37%
$2.54 million $43,058
Apr 11, 1 PM $2.68
+1.09%
$2.53 million $43,093
Apr 11, 12 PM $2.65
-0.93%
$2.51 million $43,156
Apr 11, 11 AM $2.66
-0.63%
$2.52 million $43,275
Apr 11, 10 AM $2.68
-0.07%
$2.53 million $43,157
Apr 11, 9 AM $2.69
+1.21%
$2.54 million $43,117
Apr 11, 8 AM $2.68
+0.34%
$2.53 million $42,983
Apr 11, 7 AM $2.67
+0.75%
$2.52 million $43,061
Apr 11, 6 AM $2.68
+0.87%
$2.53 million $42,868
Apr 11, 5 AM $2.67
-0.34%
$2.52 million $42,900
Apr 11, 4 AM $2.68
+0.87%
$2.53 million $42,950
Apr 11, 3 AM $2.65
-0.90%
$2.51 million $42,859
Apr 11, 2 AM $2.68
+1.09%
$2.53 million $42,891
Apr 11, 1 AM $2.66
-0.56%
$2.51 million $42,766
Apr 11, 12 AM $2.67
-0.04%
$2.52 million $42,764
Apr 10, 11 PM $2.67
+0.00%
$2.53 million $42,807
Apr 10, 10 PM $2.68
+0.83%
$2.53 million $42,834
Apr 10, 9 PM $2.65
+0.15%
$2.51 million $42,860