Drop Historical Data

DROP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 3.05
-0.13%
$ 3.02 million $ 42,589
Oct 5, 11 AM $ 3.06
+0.73%
$ 3.02 million $ 42,494
Oct 5, 10 AM $ 3.04
+1.20%
$ 3 million $ 42,427
Oct 5, 9 AM $ 2.99
-0.33%
$ 2.96 million $ 42,403
Oct 5, 8 AM $ 3
-1.83%
$ 2.96 million $ 42,539
Oct 5, 7 AM $ 3.04
-0.10%
$ 3.02 million $ 42,502
Oct 5, 6 AM $ 3.05
-0.16%
$ 3.02 million $ 42,425
Oct 5, 5 AM $ 3.06
-0.42%
$ 3.02 million $ 42,436
Oct 5, 4 AM $ 3.04
+1.00%
$ 3.01 million $ 42,523
Oct 5, 3 AM $ 3.05
+1.97%
$ 3.01 million $ 42,565
Oct 5, 2 AM $ 3.02
-0.33%
$ 2.99 million $ 42,749
Oct 5, 1 AM $ 3.06
-0.16%
$ 3.03 million $ 42,684
Oct 5, 12 AM $ 3.02
-0.89%
$ 2.98 million $ 42,761
Oct 4, 11 PM $ 3
-0.37%
$ 2.97 million $ 42,682
Oct 4, 10 PM $ 3
-1.38%
$ 3 million $ 42,471
Oct 4, 9 PM $ 3.04
+1.54%
$ 3.01 million $ 42,512
Oct 4, 8 PM $ 3.06
+1.77%
$ 3.02 million $ 42,431
Oct 4, 7 PM $ 3.03
+0.00%
$ 3 million $ 42,668
Oct 4, 6 PM $ 3.04
-0.20%
$ 2.98 million $ 42,851
Oct 4, 5 PM $ 3.04
-0.43%
$ 3 million $ 43,060
Oct 4, 4 PM $ 3.05
+0.66%
$ 3.02 million $ 43,217
Oct 4, 3 PM $ 3.01
-2.81%
$ 2.97 million $ 43,299
Oct 4, 2 PM $ 3.08
-0.87%
$ 3.05 million $ 43,334
Oct 4, 1 PM $ 3.12
+0.22%
$ 3.09 million $ 43,137
Oct 4, 12 PM $ 3.1
+0.13%
$ 3.07 million $ 43,020
Oct 4, 11 AM $ 3.12
+0.84%
$ 3.09 million $ 43,076
Oct 4, 10 AM $ 3.13
+1.03%
$ 3.09 million $ 43,118
Oct 4, 9 AM $ 3.1
-0.35%
$ 3.06 million $ 43,004
Oct 4, 8 AM $ 3.11
+0.23%
$ 3.08 million $ 42,828
Oct 4, 7 AM $ 3.11
-1.96%
$ 3.07 million $ 42,936
Oct 4, 6 AM $ 3.16
-0.22%
$ 3.13 million $ 42,967
Oct 4, 5 AM $ 3.21
+0.06%
$ 3.17 million $ 42,971
Oct 4, 4 AM $ 3.19
+0.19%
$ 3.16 million $ 42,826
Oct 4, 3 AM $ 3.18
+0.28%
$ 3.14 million $ 42,613
Oct 4, 2 AM $ 3.21
+0.85%
$ 3.17 million $ 42,519
Oct 4, 1 AM $ 3.16
-1.68%
$ 3.13 million $ 42,539
Oct 4, 12 AM $ 3.21
+1.36%
$ 3.18 million $ 42,624
Oct 3, 11 PM $ 3.17
-1.34%
$ 3.13 million $ 42,644
Oct 3, 10 PM $ 3.21
+0.50%
$ 3.17 million $ 42,594
Oct 3, 9 PM $ 3.19
-0.59%
$ 3.16 million $ 42,597
Oct 3, 8 PM $ 3.21
+1.45%
$ 3.18 million $ 42,644
Oct 3, 7 PM $ 3.17
-0.57%
$ 3.13 million $ 41,774
Oct 3, 6 PM $ 3.18
+0.22%
$ 3.14 million $ 40,401
Oct 3, 5 PM $ 3.17
-0.38%
$ 3.14 million $ 40,352
Oct 3, 4 PM $ 3.19
+0.03%
$ 3.16 million $ 40,316
Oct 3, 3 PM $ 3.2
+0.34%
$ 3.17 million $ 40,295
Oct 3, 2 PM $ 3.19
+0.63%
$ 3.16 million $ 40,289
Oct 3, 1 PM $ 3.17
+0.28%
$ 3.14 million $ 40,405
Oct 3, 12 PM $ 3.17
+0.03%
$ 3.13 million $ 40,647
Oct 3, 11 AM $ 3.2
+0.53%
$ 3.16 million $ 40,616