Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drop Historical Data

DROP Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 9 PM $2.65
+0.15%
$2.51 million $42,860
Apr 10, 8 PM $2.65
+0.11%
$2.51 million $42,827
Apr 10, 7 PM $2.65
-1.41%
$2.51 million $42,773
Apr 10, 6 PM $2.69
+1.47%
$2.54 million $42,861
Apr 10, 5 PM $2.65
-1.01%
$2.51 million $42,768
Apr 10, 4 PM $2.68
-0.56%
$2.53 million $42,637
Apr 10, 3 PM $2.67
+0.23%
$2.52 million $42,699
Apr 10, 2 PM $2.66
-0.49%
$2.51 million $42,615
Apr 10, 1 PM $2.66
-1.04%
$2.51 million $42,526
Apr 10, 12 PM $2.68
+0.30%
$2.53 million $42,442
Apr 10, 11 AM $2.68
-0.11%
$2.53 million $42,328
Apr 10, 10 AM $2.68
-0.19%
$2.54 million $42,264
Apr 10, 9 AM $2.68
+1.06%
$2.53 million $42,196
Apr 10, 8 AM $2.65
-0.19%
$2.51 million $42,224
Apr 10, 7 AM $2.65
-0.41%
$2.5 million $42,125
Apr 10, 6 AM $2.66
-0.34%
$2.51 million $42,263
Apr 10, 5 AM $2.67
+0.07%
$2.52 million $42,549
Apr 10, 4 AM $2.67
+0.56%
$2.53 million $42,440
Apr 10, 3 AM $2.67
-0.74%
$2.52 million $42,481
Apr 10, 2 AM $2.68
+0.79%
$2.53 million $42,472
Apr 10, 1 AM $2.67
+0.30%
$2.52 million $42,608
Apr 10, 12 AM $2.65
-0.19%
$2.51 million $42,675
Apr 9, 11 PM $2.67
-0.22%
$2.52 million $42,751
Apr 9, 10 PM $2.67
+0.38%
$2.52 million $42,638
Apr 9, 9 PM $2.66
-0.86%
$2.52 million $42,439
Apr 9, 8 PM $2.69
-0.07%
$2.54 million $42,325
Apr 9, 7 PM $2.69
+0.41%
$2.55 million $42,373
Apr 9, 6 PM $2.67
+0.98%
$2.53 million $42,279
Apr 9, 5 PM $2.66
-0.97%
$2.51 million $42,355
Apr 9, 4 PM $2.69
+0.60%
$2.54 million $42,292
Apr 9, 3 PM $2.67
+0.45%
$2.52 million $42,273
Apr 9, 2 PM $2.65
-1.67%
$2.5 million $42,107
Apr 9, 1 PM $2.68
+1.09%
$2.53 million $42,192
Apr 9, 12 PM $2.68
+0.22%
$2.54 million $42,168
Apr 9, 11 AM $2.67
-0.34%
$2.52 million $42,168
Apr 9, 10 AM $2.65
-1.45%
$2.5 million $42,115
Apr 9, 9 AM $2.65
-1.45%
$2.51 million $42,184
Apr 9, 8 AM $2.65
-0.71%
$2.5 million $42,173
Apr 9, 7 AM $2.67
+0.15%
$2.52 million $42,147
Apr 9, 6 AM $2.65
-3.77%
$2.51 million $42,243
Apr 9, 5 AM $2.71
-1.88%
$2.57 million $41,871
Apr 9, 4 AM $2.76
+0.73%
$2.61 million $41,750
Apr 9, 3 AM $2.75
+1.77%
$2.6 million $41,698
Apr 9, 2 AM $2.75
-0.29%
$2.6 million $41,799
Apr 9, 1 AM $2.73
-0.11%
$2.58 million $41,887
Apr 9, 12 AM $2.71
-0.22%
$2.56 million $41,885
Apr 8, 11 PM $2.77
+1.21%
$2.62 million $41,761
Apr 8, 10 PM $2.73
+1.07%
$2.59 million $41,878
Apr 8, 9 PM $2.72
-0.69%
$2.57 million $42,116
Apr 8, 8 PM $2.73
-0.73%
$2.58 million $42,248