Drop Historical Data

DROP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 3.17
+0.03%
$ 3.13 million $ 40,647
Oct 3, 11 AM $ 3.2
+0.53%
$ 3.16 million $ 40,616
Oct 3, 10 AM $ 3.17
-1.25%
$ 3.13 million $ 40,706
Oct 3, 9 AM $ 3.17
+0.25%
$ 3.14 million $ 40,756
Oct 3, 8 AM $ 3.22
+1.20%
$ 3.18 million $ 40,828
Oct 3, 7 AM $ 3.17
-0.97%
$ 3.17 million $ 40,750
Oct 3, 6 AM $ 3.21
+0.82%
$ 3.18 million $ 40,699
Oct 3, 5 AM $ 3.18
+0.54%
$ 3.14 million $ 40,518
Oct 3, 4 AM $ 3.21
-0.03%
$ 3.17 million $ 40,453
Oct 3, 3 AM $ 3.22
+0.50%
$ 3.12 million $ 40,396
Oct 3, 2 AM $ 3.2
+0.76%
$ 3.16 million $ 40,587
Oct 3, 1 AM $ 3.16
-0.22%
$ 3.13 million $ 40,640
Oct 3, 12 AM $ 3.17
-0.38%
$ 3.13 million $ 40,650
Oct 2, 11 PM $ 3.18
-0.62%
$ 3.15 million $ 40,628
Oct 2, 10 PM $ 3.2
+0.69%
$ 3.16 million $ 40,240
Oct 2, 9 PM $ 3.18
+0.60%
$ 3.15 million $ 38,207
Oct 2, 8 PM $ 3.15
-0.60%
$ 3.12 million $ 36,255
Oct 2, 7 PM $ 3.17
-0.75%
$ 3.14 million $ 35,533
Oct 2, 6 PM $ 3.19
-0.28%
$ 3.16 million $ 35,207
Oct 2, 5 PM $ 3.2
-0.40%
$ 3.16 million $ 33,093
Oct 2, 11 AM $ 2.95
-1.53%
$ 2.92 million $ 30,019
Oct 2, 10 AM $ 3
+0.54%
$ 2.97 million $ 30,135
Oct 2, 9 AM $ 2.99
-0.03%
$ 2.96 million $ 30,200
Oct 2, 8 AM $ 2.98
+0.71%
$ 2.95 million $ 30,298
Oct 2, 7 AM $ 2.96
-0.03%
$ 2.93 million $ 30,278
Oct 2, 6 AM $ 2.96
-0.74%
$ 2.93 million $ 30,539
Oct 2, 5 AM $ 2.94
-0.74%
$ 2.91 million $ 30,770
Oct 2, 4 AM $ 2.97
+0.88%
$ 2.94 million $ 30,879
Oct 2, 3 AM $ 2.97
-0.57%
$ 2.93 million $ 30,817
Oct 2, 2 AM $ 2.97
-0.77%
$ 2.94 million $ 30,585
Oct 2, 1 AM $ 3
+2.11%
$ 2.93 million $ 30,520
Oct 2, 12 AM $ 2.94
-0.17%
$ 2.91 million $ 30,346
Oct 1, 11 PM $ 2.95
-4.35%
$ 2.92 million $ 30,225
Oct 1, 10 PM $ 3.08
+0.00%
$ 3.05 million $ 30,714
Oct 1, 9 PM $ 3.08
+0.00%
$ 3.05 million $ 32,752
Oct 1, 8 PM $ 3.08
+0.00%
$ 3.05 million $ 34,512
Oct 1, 7 PM $ 3.08
+0.00%
$ 3.05 million $ 36,049
Oct 1, 6 PM $ 3.08
+0.00%
$ 3.05 million $ 37,775
Oct 1, 5 PM $ 3.08
-1.06%
$ 3.05 million $ 39,806
Oct 1, 4 PM $ 3.11
+0.35%
$ 3.08 million $ 41,581
Oct 1, 3 PM $ 3.1
-0.32%
$ 3.07 million $ 42,602
Oct 1, 9 AM $ 2.87
-0.69%
$ 2.84 million $ 42,203
Oct 1, 8 AM $ 2.9
-0.14%
$ 2.87 million $ 42,129
Oct 1, 7 AM $ 2.92
+9.26%
$ 2.89 million $ 42,131
Oct 1, 6 AM $ 2.67
-0.19%
$ 2.64 million $ 41,971
Oct 1, 5 AM $ 2.7
+0.56%
$ 2.67 million $ 41,890
Oct 1, 4 AM $ 2.68
-0.81%
$ 2.65 million $ 41,765
Oct 1, 3 AM $ 2.67
-0.04%
$ 2.64 million $ 41,797
Oct 1, 2 AM $ 2.67
-0.04%
$ 2.65 million $ 41,911
Oct 1, 1 AM $ 2.67
+0.15%
$ 2.64 million $ 41,961