Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Today $ 2.14
+0.00%
$ 2.06 million $ 47,435
Yesterday $ 2.22
-7.40%
$ 2.11 million $ 42,374
Jun 17, 2026 $ 2.4
-4.61%
$ 2.28 million $ 45,255
Jun 16, 2026 $ 2.51
-0.67%
$ 2.39 million $ 43,367
Jun 15, 2026 $ 2.53
+14.74%
$ 2.41 million $ 48,731
Jun 14, 2026 $ 2.2
-0.67%
$ 2.1 million $ 46,205
Jun 13, 2026 $ 2.21
+1.00%
$ 2.1 million $ 42,718
Jun 12, 2026 $ 2.19
+0.16%
$ 2.09 million $ 47,181
Jun 11, 2026 $ 2.19
-0.80%
$ 2.08 million $ 46,364
Jun 10, 2026 $ 2.2
-2.98%
$ 2.1 million $ 46,876
Jun 9, 2026 $ 2.27
-1.64%
$ 2.16 million $ 45,073
Jun 8, 2026 $ 2.31
+1.07%
$ 2.2 million $ 56,867
Jun 7, 2026 $ 2.29
+6.04%
$ 2.18 million $ 52,585
Jun 6, 2026 $ 2.16
+0.74%
$ 2.05 million $ 44,575
Jun 5, 2026 $ 2.14
-3.80%
$ 2.04 million $ 48,193
Jun 4, 2026 $ 2.22
-5.54%
$ 2.11 million $ 52,765
Jun 3, 2026 $ 2.35
+4.40%
$ 2.24 million $ 53,085
Jun 2, 2026 $ 2.25
-13.72%
$ 2.14 million $ 70,608
Jun 1, 2026 $ 2.6
-6.24%
$ 2.48 million $ 36,932
May 31, 2026 $ 2.77
-0.72%
$ 2.64 million $ 50,667
May 30, 2026 $ 2.79
-9.46%
$ 2.66 million $ 80,938
May 29, 2026 $ 3.08
+0.95%
$ 2.93 million $ 45,428
May 28, 2026 $ 3.05
-4.15%
$ 2.91 million $ 52,404
May 27, 2026 $ 3.19
-3.24%
$ 3.03 million $ 46,870
May 26, 2026 $ 3.3
-4.19%
$ 3.14 million $ 49,030
May 25, 2026 $ 3.44
-2.50%
$ 3.27 million $ 44,600
May 24, 2026 $ 3.53
+0.11%
$ 3.36 million $ 44,130
May 23, 2026 $ 3.53
+0.14%
$ 3.35 million $ 45,854
May 22, 2026 $ 3.52
+0.90%
$ 3.35 million $ 46,042
May 21, 2026 $ 3.49
-1.09%
$ 3.32 million $ 45,348
May 20, 2026 $ 3.53
+1.05%
$ 3.36 million $ 47,694
May 19, 2026 $ 3.49
+0.06%
$ 3.32 million $ 44,438
May 18, 2026 $ 3.48
-7.02%
$ 3.32 million $ 51,369
May 17, 2026 $ 3.75
+0.05%
$ 3.57 million $ 47,697
May 16, 2026 $ 3.75
-10.10%
$ 3.56 million $ 58,273
May 15, 2026 $ 4.16
-3.31%
$ 3.96 million $ 45,468
May 14, 2026 $ 4.3
+7.33%
$ 4.09 million $ 55,312
May 13, 2026 $ 4.01
-1.12%
$ 3.81 million $ 47,307
May 12, 2026 $ 4.05
-0.97%
$ 3.86 million $ 49,173
May 11, 2026 $ 4.08
-4.30%
$ 3.88 million $ 70,744
May 10, 2026 $ 4.26
+4.02%
$ 4.06 million $ 50,472
May 9, 2026 $ 4.09
-2.05%
$ 3.89 million $ 65,171
May 8, 2026 $ 4.18
+0.91%
$ 3.98 million $ 50,765
May 7, 2026 $ 4.14
-1.75%
$ 3.94 million $ 60,967
May 6, 2026 $ 4.16
-1.19%
$ 3.95 million $ 65,691
May 5, 2026 $ 4.21
-1.64%
$ 4.01 million $ 80,066
May 4, 2026 $ 4.4
+1.46%
$ 4.19 million $ 59,466
May 3, 2026 $ 4.36
-2.66%
$ 4.15 million $ 67,819
May 2, 2026 $ 4.48
-0.27%
$ 4.27 million $ 51,627
May 1, 2026 $ 4.5
+0.15%
$ 4.28 million $ 72,305
Download