Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 1.85
+0.00%
$ 1.75 million $ 38,040
5:57 AM $ 1.84
+0.00%
$ 1.75 million $ 38,025
5:52 AM $ 1.85
+0.00%
$ 1.76 million $ 38,020
5:47 AM $ 1.86
+0.00%
$ 1.76 million $ 38,016
5:42 AM $ 1.86
+0.00%
$ 1.76 million $ 38,016
5:37 AM $ 1.85
+0.00%
$ 1.75 million $ 37,996
5:32 AM $ 1.85
+0.00%
$ 1.75 million $ 37,963
5:27 AM $ 1.84
+0.00%
$ 1.74 million $ 37,926
5:22 AM $ 1.86
+0.00%
$ 1.76 million $ 37,924
5:17 AM $ 1.86
+0.00%
$ 1.76 million $ 37,933
5:12 AM $ 1.86
+0.00%
$ 1.76 million $ 37,946
5:07 AM $ 1.85
+0.00%
$ 1.75 million $ 37,966
5:02 AM $ 1.85
+0.00%
$ 1.75 million $ 37,994
4:57 AM $ 1.84
+0.00%
$ 1.74 million $ 38,019
4:52 AM $ 1.85
+0.00%
$ 1.75 million $ 38,053
4:47 AM $ 1.85
+0.00%
$ 1.75 million $ 38,097
4:42 AM $ 1.84
+0.00%
$ 1.75 million $ 38,138
4:37 AM $ 1.84
+0.00%
$ 1.74 million $ 38,139
4:32 AM $ 1.84
+0.00%
$ 1.74 million $ 38,135
4:27 AM $ 1.84
+0.00%
$ 1.74 million $ 38,127
4:22 AM $ 1.85
+0.00%
$ 1.75 million $ 38,113
4:17 AM $ 1.85
+0.00%
$ 1.75 million $ 38,093
4:12 AM $ 1.85
+0.00%
$ 1.75 million $ 38,073
4:07 AM $ 1.84
+0.00%
$ 1.74 million $ 38,070
4:02 AM $ 1.84
+0.00%
$ 1.74 million $ 38,062
3:57 AM $ 1.84
+0.00%
$ 1.74 million $ 37,901
3:52 AM $ 1.84
+0.00%
$ 1.74 million $ 37,892
3:47 AM $ 1.85
+0.00%
$ 1.75 million $ 37,890
3:42 AM $ 1.84
+0.00%
$ 1.74 million $ 37,887
3:37 AM $ 1.86
+0.00%
$ 1.76 million $ 37,917
3:32 AM $ 1.87
+0.00%
$ 1.77 million $ 37,942
3:27 AM $ 1.86
+0.00%
$ 1.76 million $ 37,969
3:22 AM $ 1.84
+0.00%
$ 1.75 million $ 37,999
3:17 AM $ 1.84
+0.00%
$ 1.74 million $ 38,023
3:12 AM $ 1.85
+0.00%
$ 1.75 million $ 38,049
3:07 AM $ 1.85
+0.00%
$ 1.75 million $ 38,031
3:02 AM $ 1.85
+0.00%
$ 1.75 million $ 38,007
2:57 AM $ 1.85
+0.00%
$ 1.75 million $ 38,001
2:52 AM $ 1.88
+0.00%
$ 1.78 million $ 37,976
2:47 AM $ 1.88
+0.00%
$ 1.78 million $ 37,941
2:42 AM $ 1.88
+0.00%
$ 1.78 million $ 37,910
2:37 AM $ 1.86
+0.00%
$ 1.76 million $ 37,908
2:32 AM $ 1.85
+0.00%
$ 1.76 million $ 37,918
2:27 AM $ 1.86
+0.00%
$ 1.76 million $ 37,918
2:22 AM $ 1.87
+0.00%
$ 1.77 million $ 37,929
2:17 AM $ 1.86
+0.00%
$ 1.76 million $ 37,939
2:12 AM $ 1.86
+0.00%
$ 1.77 million $ 37,954
2:07 AM $ 1.84
+0.00%
$ 1.75 million $ 37,918
2:02 AM $ 1.84
+0.00%
$ 1.74 million $ 37,872
1:57 AM $ 1.84
+0.00%
$ 1.74 million $ 37,831
Download