Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 3.76
+0.00%
$ 3.55 million $ 41,604
9:59 PM $ 3.78
+0.00%
$ 3.57 million $ 41,591
9:54 PM $ 3.78
+0.00%
$ 3.57 million $ 41,569
9:49 PM $ 3.78
+0.00%
$ 3.57 million $ 41,556
9:44 PM $ 3.79
+0.00%
$ 3.58 million $ 41,585
9:39 PM $ 3.78
+0.00%
$ 3.57 million $ 41,614
9:34 PM $ 3.78
+0.00%
$ 3.58 million $ 41,647
9:29 PM $ 3.8
+0.00%
$ 3.59 million $ 41,677
9:24 PM $ 3.81
+0.00%
$ 3.6 million $ 41,711
9:19 PM $ 3.81
+0.00%
$ 3.6 million $ 41,741
9:14 PM $ 3.77
+0.00%
$ 3.57 million $ 41,747
9:09 PM $ 3.77
+0.00%
$ 3.57 million $ 41,731
9:04 PM $ 3.76
+0.00%
$ 3.56 million $ 41,727
8:59 PM $ 3.78
+0.00%
$ 3.57 million $ 41,767
8:54 PM $ 3.78
+0.00%
$ 3.57 million $ 41,806
8:49 PM $ 3.78
+0.00%
$ 3.58 million $ 41,846
8:44 PM $ 3.81
+0.00%
$ 3.6 million $ 41,850
8:39 PM $ 3.81
+0.00%
$ 3.61 million $ 41,828
8:34 PM $ 3.82
+0.00%
$ 3.61 million $ 41,807
8:29 PM $ 3.81
+0.00%
$ 3.6 million $ 41,800
8:24 PM $ 3.8
+0.00%
$ 3.59 million $ 41,802
8:19 PM $ 3.81
+0.00%
$ 3.6 million $ 41,806
8:14 PM $ 3.77
+0.00%
$ 3.57 million $ 41,808
8:09 PM $ 3.77
+0.00%
$ 3.56 million $ 41,801
8:04 PM $ 3.77
+0.00%
$ 3.57 million $ 41,787
7:59 PM $ 3.76
+0.00%
$ 3.55 million $ 41,785
7:54 PM $ 3.76
+0.00%
$ 3.56 million $ 41,818
7:49 PM $ 3.75
+0.00%
$ 3.55 million $ 41,850
7:44 PM $ 3.76
+0.00%
$ 3.55 million $ 41,861
7:39 PM $ 3.75
+0.00%
$ 3.54 million $ 41,870
7:34 PM $ 3.75
+0.00%
$ 3.55 million $ 41,871
7:29 PM $ 3.81
+0.00%
$ 3.6 million $ 41,861
7:24 PM $ 3.81
+0.00%
$ 3.6 million $ 41,830
7:19 PM $ 3.81
+0.00%
$ 3.61 million $ 41,795
7:14 PM $ 3.79
+0.00%
$ 3.58 million $ 41,771
7:09 PM $ 3.78
+0.00%
$ 3.58 million $ 41,743
7:04 PM $ 3.78
+0.00%
$ 3.57 million $ 41,727
6:59 PM $ 3.77
+0.00%
$ 3.57 million $ 41,679
6:54 PM $ 3.78
+0.00%
$ 3.57 million $ 41,658
6:49 PM $ 3.77
+0.00%
$ 3.56 million $ 41,635
6:44 PM $ 3.8
+0.00%
$ 3.59 million $ 41,634
6:39 PM $ 3.8
+0.00%
$ 3.59 million $ 41,677
6:34 PM $ 3.8
+0.00%
$ 3.59 million $ 41,716
6:29 PM $ 3.8
+0.00%
$ 3.59 million $ 41,719
6:24 PM $ 3.79
+0.00%
$ 3.58 million $ 41,714
6:19 PM $ 3.79
+0.00%
$ 3.59 million $ 41,690
6:14 PM $ 3.75
+0.00%
$ 3.55 million $ 41,695
6:09 PM $ 3.75
+0.00%
$ 3.55 million $ 41,742
6:04 PM $ 3.76
+0.00%
$ 3.55 million $ 41,790
5:59 PM $ 3.76
+0.00%
$ 3.55 million $ 41,797
Download