Drop Historical Data

DROP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.69
-0.30%
$ 2.52 million $ 254,632
Mar 30 $ 2.76
+3.65%
$ 2.55 million $ 252,219
Mar 23 $ 2.77
-6.82%
$ 2.63 million $ 254,041
Mar 16 $ 2.98
+0.34%
$ 2.95 million $ 280,270
Mar 9 $ 2.98
+39.41%
$ 2.94 million $ 294,348
Mar 2 $ 2.14
+7.55%
$ 2.11 million $ 256,567
Feb 23 $ 1.99
+2.63%
$ 1.97 million $ 294,199
Feb 16 $ 2.11
+0.67%
$ 1.92 million $ 253,572
Feb 9 $ 2.32
+1.22%
$ 2.16 million $ 255,355
Feb 2 $ 2.38
+7.00%
$ 2.26 million $ 223,412
Jan 26 $ 2.23
-24.32%
$ 2.2 million $ 245,906
Jan 19 $ 2.99
-3.95%
$ 2.92 million $ 254,704
Jan 12 $ 3.19
-9.35%
$ 3.05 million $ 246,016
Jan 5 $ 3.59
+5.06%
$ 3.52 million $ 240,974
Dec 29 $ 3.27
+5.31%
$ 3.38 million $ 249,848
Dec 22 $ 3.14
-2.76%
$ 3.09 million $ 255,741
Dec 15 $ 3.27
+2.38%
$ 3.19 million $ 252,363
Dec 8 $ 3.13
-0.19%
$ 3.16 million $ 248,578
Dec 1 $ 3.18
-19.15%
$ 3.09 million $ 249,966
Nov 24 $ 4.07
+5.96%
$ 3.92 million $ 240,187
Nov 17 $ 3.79
-2.65%
$ 3.8 million $ 242,854
Nov 10 $ 4.32
-14.43%
$ 3.85 million $ 241,679
Nov 3 $ 5.88
+5.78%
$ 4.99 million $ 248,565
Oct 27 $ 5.46
-10.65%
$ 5.49 million $ 237,132
Oct 20 $ 8.41
+76.64%
$ 6.04 million $ 202,941
Oct 13 $ 3.73
+51.07%
$ 4.71 million $ 236,938
Oct 6 $ 2.51
-16.54%
$ 2.44 million $ 244,444
Sep 29 $ 3
+14.55%
$ 3.04 million $ 241,842
Sep 22 $ 2.44
-15.54%
$ 2.6 million $ 245,165
Sep 15 $ 3.34
-15.55%
$ 2.86 million $ 239,390
Sep 8 $ 3.99
+20.97%
$ 3.91 million $ 254,984
Sep 1 $ 3.26
-5.26%
$ 3.25 million $ 256,944
Aug 25 $ 3.57
-15.20%
$ 3.38 million $ 247,791
Aug 18 $ 4.22
-8.48%
$ 4.16 million $ 228,592
Aug 11 $ 4.61
-20.74%
$ 4.56 million $ 290,819
Aug 4 $ 5.74
+19.01%
$ 5.7 million $ 436,230
Jul 28 $ 4.97
-23.50%
$ 4.77 million $ 460,633
Jul 21 $ 6.62
-24.60%
$ 6.42 million $ 609,592
Jul 14 $ 7.95
+30.68%
$ 8.69 million $ 993,735
Jul 7 $ 5.62
+23.11%
$ 6.02 million $ 412,237
Jun 30 $ 4.94
-7.73%
$ 4.58 million $ 256,949
Jun 23 $ 5.7
+39.31%
$ 5.3 million $ 255,941
Jun 16 $ 4.19
-23.48%
$ 4.05 million $ 250,589
Jun 9 $ 5.12
+30.51%
$ 5.49 million $ 256,140
Jun 2 $ 3.87
+25.98%
$ 3.89 million $ 257,380
May 26 $ 3.08
-26.75%
$ 3.05 million $ 289,580
May 19 $ 4.38
-23.63%
$ 4.17 million $ 253,609
May 12 $ 4.94
-32.17%
$ 5.66 million $ 253,114
May 5 $ 7.36
+1.76%
$ 7.21 million $ 184,551
Apr 28 $ 8
+39.27%
$ 7.16 million $ 218,642
Download