memestock Historical Data

memestock Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000135
+3.09%
$ 13,516 $ 9,701
Mar 21, 2026 $ 0.0000126
-6.98%
$ 12,610 $ 632
Mar 20, 2026 $ 0.0000125
+0.00%
$ -- $ 442
Mar 19, 2026 $ 0.0000126
-2.51%
$ 12,600 $ 1,367
Mar 18, 2026 $ 0.0000137
-9.09%
$ 13,664 $ 4,177
Mar 17, 2026 $ 0.0000141
+12.07%
$ -- $ 986
Download