memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 17,095 $ 218
Yesterday $ 0.0000168
-1.03%
$ 16,830 $ 86
Jul 12, 2026 $ 0.0000167
+0.00%
$ -- $ 305
Jul 11, 2026 $ 0.0000168
-8.06%
$ 16,793 $ 306
Jul 10, 2026 $ 0.0000157
-2.18%
$ 15,670 $ 184
Jul 9, 2026 $ 0.000016
-10.07%
$ 15,977 $ 1,244
Jul 8, 2026 $ 0.0000178
+5.94%
$ 17,746 $ 497
Jul 7, 2026 $ 0.0000163
-2.88%
$ 16,269 $ 505
Jul 6, 2026 $ 0.0000169
+2.17%
$ 16,855 $ 74
Jul 3, 2026 $ 0.0000164
+0.00%
$ 16,348 $ 18
Jul 2, 2026 $ 0.000018
+0.00%
$ -- $ 2,603
Jul 1, 2026 $ 0.0000193
+17.16%
$ 19,279 $ 2,262
Jun 27, 2026 $ 0.0000146
-2.36%
$ -- $ 946
Jun 26, 2026 $ 0.0000143
+0.00%
$ 14,290 $ 501
Jun 25, 2026 $ 0.000013
-7.24%
$ 12,998 $ 325
Jun 24, 2026 $ 0.0000139
-17.77%
$ 13,849 $ 1,270
Jun 19, 2026 $ 0.0000127
+0.00%
$ 12,728 $ 13
Jun 18, 2026 $ 0.0000132
-12.46%
$ -- $ 775
Jun 17, 2026 $ 0.0000154
-22.17%
$ 15,439 $ 1,721
Jun 16, 2026 $ 0.0000205
+14.63%
$ 20,507 $ 3,295
Jun 12, 2026 $ 0.0000134
+0.22%
$ 13,405 $ 348
Jun 10, 2026 $ 0.0000134
+0.00%
$ 13,366 $ 350
Jun 8, 2026 $ 0.000012
+0.00%
$ -- $ 72
Jun 3, 2026 $ 0.0000134
+0.00%
$ -- $ 386
Jun 2, 2026 $ 0.0000151
-14.21%
$ 15,142 $ 956
May 31, 2026 $ 0.0000182
+0.00%
$ -- $ 146
May 24, 2026 $ 0.0000181
+0.00%
$ -- $ 39
May 22, 2026 $ 0.0000186
+0.00%
$ -- $ 734
May 21, 2026 $ 0.0000199
+0.04%
$ -- $ 755
May 20, 2026 $ 0.0000199
-5.88%
$ 19,847 $ 760
May 19, 2026 $ 0.0000209
+5.36%
$ 20,867 $ 4,360
May 18, 2026 $ 0.0000199
+3.68%
$ 19,849 $ 350
May 15, 2026 $ 0.0000169
-2.09%
$ -- $ 243
May 14, 2026 $ 0.0000183
+0.00%
$ -- $ 156
May 13, 2026 $ 0.0000171
-7.64%
$ 17,068 $ 275
May 12, 2026 $ 0.0000186
+0.53%
$ 18,604 $ 109
May 11, 2026 $ 0.0000191
+0.73%
$ 19,135 $ 384
May 9, 2026 $ 0.0000181
+0.06%
$ -- $ 925
May 8, 2026 $ 0.0000181
-5.24%
$ 18,116 $ 875
May 7, 2026 $ 0.0000201
-0.75%
$ -- $ 1,365
May 6, 2026 $ 0.0000185
-2.17%
$ 18,479 $ 1,467
May 4, 2026 $ 0.0000185
+1.23%
$ 18,525 $ 523
Apr 29, 2026 $ 0.0000165
-1.18%
$ -- $ 1,510
Apr 28, 2026 $ 0.0000164
+0.00%
$ -- $ 280
Apr 26, 2026 $ 0.0000182
-2.16%
$ 18,179 $ 300
Apr 25, 2026 $ 0.0000179
+1.84%
$ 17,857 $ 766
Apr 24, 2026 $ 0.0000178
+1.43%
$ 17,792 $ 513
Apr 23, 2026 $ 0.0000195
+6.46%
$ 19,501 $ 3,036
Apr 22, 2026 $ 0.0000185
+0.00%
$ -- $ 143
Apr 21, 2026 $ 0.0000182
+0.00%
$ -- $ 86
Download