memestock Historical Data

memestock
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000238
+0.00%
$ 25,729 $ 3,793
Yesterday $ 0.0000199
+3.68%
$ 19,849 $ 350
May 15, 2026 $ 0.0000169
-2.09%
$ -- $ 243
May 14, 2026 $ 0.0000183
+0.00%
$ -- $ 156
May 13, 2026 $ 0.0000171
-7.64%
$ 17,068 $ 275
May 12, 2026 $ 0.0000186
+0.53%
$ 18,604 $ 109
May 11, 2026 $ 0.0000191
+0.73%
$ 19,135 $ 384
May 9, 2026 $ 0.0000181
+0.06%
$ -- $ 925
May 8, 2026 $ 0.0000181
-5.24%
$ 18,116 $ 875
May 7, 2026 $ 0.0000201
-0.75%
$ -- $ 1,365
May 6, 2026 $ 0.0000185
-2.17%
$ 18,479 $ 1,467
May 4, 2026 $ 0.0000185
+1.23%
$ 18,525 $ 523
Apr 29, 2026 $ 0.0000165
-1.18%
$ -- $ 1,510
Apr 28, 2026 $ 0.0000164
+0.00%
$ -- $ 280
Apr 26, 2026 $ 0.0000182
-2.16%
$ 18,179 $ 300
Apr 25, 2026 $ 0.0000179
+1.84%
$ 17,857 $ 766
Apr 24, 2026 $ 0.0000178
+1.43%
$ 17,792 $ 513
Apr 23, 2026 $ 0.0000195
+6.46%
$ 19,501 $ 3,036
Apr 22, 2026 $ 0.0000185
+0.00%
$ -- $ 143
Apr 21, 2026 $ 0.0000182
+0.00%
$ -- $ 86
Apr 19, 2026 $ 0.0000192
-4.59%
$ -- $ 436
Apr 17, 2026 $ 0.0000204
-2.26%
$ -- $ 404
Apr 15, 2026 $ 0.0000194
+16.30%
$ -- $ 472
Apr 12, 2026 $ 0.0000136
-4.57%
$ 13,626 $ 241
Apr 11, 2026 $ 0.0000139
-0.31%
$ -- $ 250
Apr 9, 2026 $ 0.0000146
-1.03%
$ -- $ 231
Apr 8, 2026 $ 0.0000138
+0.39%
$ 13,825 $ 50
Apr 7, 2026 $ 0.0000134
+0.00%
$ -- $ 506
Apr 6, 2026 $ 0.0000142
+4.93%
$ -- $ 666
Apr 1, 2026 $ 0.0000142
-0.59%
$ -- $ 94
Mar 31, 2026 $ 0.0000142
+1.61%
$ -- $ 10
Mar 30, 2026 $ 0.0000152
-1.05%
$ -- $ 554
Mar 29, 2026 $ 0.0000156
+11.20%
$ 15,573 $ 563
Mar 28, 2026 $ 0.0000137
+3.88%
$ 13,646 $ 492
Mar 26, 2026 $ 0.0000144
+0.00%
$ -- $ 1,186
Mar 25, 2026 $ 0.0000137
+0.00%
$ 13,693 $ 252
Mar 24, 2026 $ 0.0000135
+3.09%
$ 13,516 $ 9,701
Mar 21, 2026 $ 0.0000126
-6.98%
$ 12,610 $ 632
Mar 20, 2026 $ 0.0000125
+0.00%
$ -- $ 442
Mar 19, 2026 $ 0.0000126
-2.51%
$ 12,600 $ 1,367
Mar 18, 2026 $ 0.0000137
-9.09%
$ 13,664 $ 4,177
Mar 17, 2026 $ 0.0000141
+12.07%
$ -- $ 986
Download