IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.000425
-0.43%
$-- $31,272
Jul 2, 2026 $0.000446
+0.04%
$44.56 billion $993
Jul 1, 2026 $0.000445
+0.00%
$-- $7,910
Jun 28, 2026 $0.000445
-3.10%
$-- $32,395
Jun 27, 2026 $0.000456
+3.79%
$45.6 billion $36,141
Jun 26, 2026 $0.000436
+9.61%
$43.56 billion $64,762
Jun 24, 2026 $0.000374
+0.20%
$-- $42,897
Jun 23, 2026 $0.000361
+2.16%
$36.11 billion $24,521
Jun 22, 2026 $0.000353
+1.96%
$35.32 billion $15,199
Jun 21, 2026 $0.000343
+0.40%
$34.31 billion $5,735
Jun 20, 2026 $0.000343
+0.76%
$34.31 billion $17,075
Jun 19, 2026 $0.000339
+2.77%
$-- $16,429
Jun 18, 2026 $0.000329
+0.04%
$-- $6,556
Jun 16, 2026 $0.000322
+4.52%
$32.2 billion $19,162
Jun 15, 2026 $0.000307
+9.38%
$30.68 billion $45,264
Jun 14, 2026 $0.000281
+0.37%
$-- $5,105
Jun 13, 2026 $0.000281
+0.00%
$-- $17,037
Jun 12, 2026 $0.000281
+1.89%
$28.05 billion $15,982
Jun 11, 2026 $0.000274
+2.77%
$-- $15,061
Jun 10, 2026 $0.000253
+0.36%
$-- $11,274
Jun 8, 2026 $0.000245
+0.00%
$-- $5,424
Jun 7, 2026 $0.000234
+6.80%
$-- $318,542
Jun 6, 2026 $0.000261
+0.28%
$-- $379,508
Jun 5, 2026 $0.00026
-1.76%
$25.95 billion $119,842
Jun 4, 2026 $0.00026
+2.00%
$-- $42,429
Jun 3, 2026 $0.0000495
-0.72%
$4.95 billion $45,167
Jun 2, 2026 $0.0000731
+507.14%
$7.31 billion $817,206
Jun 1, 2026 $0.000012
+0.03%
$-- $62
May 31, 2026 $0.000012
+0.00%
$-- $21
May 29, 2026 $0.000012
+0.00%
$-- $254
May 28, 2026 $0.000012
-3.15%
$1.2 billion $281
May 27, 2026 $0.0000124
+2.83%
$1.24 billion $24
May 25, 2026 $0.0000121
-0.05%
$-- $36
May 24, 2026 $0.0000121
+0.00%
$-- $76
May 23, 2026 $0.0000121
+0.17%
$-- $25
May 21, 2026 $0.0000121
+0.00%
$-- $11
May 19, 2026 $0.0000121
+0.00%
$-- $20
May 18, 2026 $0.000012
+0.00%
$-- $49
May 17, 2026 $0.0000121
+0.00%
$-- $38
May 16, 2026 $0.0000121
+0.08%
$1.21 billion $61
May 15, 2026 $0.0000121
+0.00%
$1.21 billion $64
May 10, 2026 $0.0000121
+0.00%
$-- $168
May 8, 2026 $0.0000121
+0.00%
$-- $373
May 7, 2026 $0.0000121
+0.35%
$1.21 billion $330
May 6, 2026 $0.000012
+0.08%
$-- $93
May 5, 2026 $0.000012
-0.06%
$-- $343
May 4, 2026 $0.0000121
+0.15%
$1.21 billion $183
May 3, 2026 $0.0000121
+0.54%
$1.21 billion $889
May 2, 2026 $0.0000121
-0.05%
$1.21 billion $116
May 1, 2026 $0.0000121
+0.00%
$-- $286