IRR Historical Data

TOMAN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0000201
+0.28%
$2.01 billion $5,225
Aug 23, 2023 $0.0000201
+0.14%
$2.01 billion $5,249
Aug 22, 2023 $0.0000202
+0.49%
$2.02 billion $5,019
Aug 21, 2023 $0.0000201
-0.94%
$2.01 billion $5,076
Aug 20, 2023 $0.0000203
+0.20%
$2.03 billion $5,339
Aug 19, 2023 $0.0000203
+0.62%
$2.03 billion $5,260
Aug 18, 2023 $0.0000202
-0.26%
$2.02 billion $5,198
Aug 17, 2023 $0.0000203
-0.52%
$2.03 billion $5,213
Aug 16, 2023 $0.0000201
-0.19%
$2.01 billion $5,166
Aug 15, 2023 $0.0000205
+1.27%
$2.05 billion $5,172
Aug 14, 2023 $0.0000202
+1.32%
$2.02 billion $5,183
Aug 13, 2023 $0.00002
-2.26%
$2 billion $5,214
Aug 12, 2023 $0.0000201
+0.10%
$2.01 billion $5,222
Aug 11, 2023 $0.0000202
-0.16%
$2.02 billion $5,272
Aug 10, 2023 $0.0000201
+0.55%
$2.01 billion $5,144
Aug 9, 2023 $0.00002
-0.56%
$2 billion $5,136
Aug 8, 2023 $0.00002
-0.19%
$2 billion $5,093
Aug 7, 2023 $0.00002
-0.33%
$2 billion $5,019
Aug 6, 2023 $0.0000199
-0.85%
$1.99 billion $5,246
Aug 5, 2023 $0.00002
-0.08%
$2 billion $5,236
Aug 4, 2023 $0.00002
-0.68%
$2 billion $5,074
Aug 3, 2023 $0.0000205
+2.56%
$2.05 billion $4,264
Aug 2, 2023 $0.0000201
-1.69%
$2.01 billion $4,226
Aug 1, 2023 $0.0000199
-1.76%
$1.99 billion $4,232
Jul 31, 2023 $0.0000204
+1.99%
$2.04 billion $4,634
Jul 30, 2023 $0.00002
-0.61%
$2 billion $5,817
Jul 29, 2023 $0.00002
+0.02%
$2 billion $5,826
Jul 28, 2023 $0.00002
+0.09%
$2 billion $5,796
Jul 27, 2023 $0.0000206
+1.82%
$2.06 billion $5,904
Jul 26, 2023 $0.00002
-0.42%
$2 billion $5,875
Jul 25, 2023 $0.00002
-1.54%
$2 billion $5,899
Jul 24, 2023 $0.0000201
+0.58%
$2.01 billion $5,865
Jul 23, 2023 $0.00002
-3.61%
$2 billion $5,845
Jul 22, 2023 $0.00002
+0.13%
$2 billion $5,766
Jul 21, 2023 $0.0000202
-1.94%
$2.02 billion $5,844
Jul 20, 2023 $0.0000201
+0.49%
$2.01 billion $5,821
Jul 19, 2023 $0.0000202
+1.08%
$2.02 billion $5,906
Jul 18, 2023 $0.00002
-2.03%
$2 billion $5,849
Jul 17, 2023 $0.00002
-0.66%
$2 billion $5,820
Jul 16, 2023 $0.0000204
+1.33%
$2.04 billion $5,829
Jul 15, 2023 $0.0000205
+2.05%
$2.05 billion $5,868
Jul 14, 2023 $0.0000204
+2.17%
$2.04 billion $5,904
Jul 13, 2023 $0.00002
-0.67%
$2 billion $5,889
Jul 12, 2023 $0.0000202
+1.00%
$2.02 billion $5,789
Jul 11, 2023 $0.0000201
+0.05%
$2.01 billion $5,874
Jul 10, 2023 $0.0000201
+0.43%
$2.01 billion $5,810
Jul 9, 2023 $0.0000202
-0.89%
$2.02 billion $5,831
Jul 8, 2023 $0.00002
-2.06%
$2 billion $5,837
Jul 7, 2023 $0.0000202
+0.73%
$2.02 billion $5,850
Jul 6, 2023 $0.0000203
-0.20%
$2.03 billion $5,888