IRR Historical Data

TOMAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0000115
+5.50%
$ 1.15 billion $ 4,377
Oct 31, 8 PM $ 0.000011
+3.77%
$ 1.1 billion $ 4,379
Oct 31, 7 PM $ 0.0000107
-4.46%
$ 1.07 billion $ 4,376
Oct 31, 6 PM $ 0.0000109
+1.87%
$ 1.09 billion $ 4,398
Oct 31, 4 PM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,424
Oct 31, 2 PM $ 0.0000113
+0.89%
$ 1.13 billion $ 4,388
Oct 31, 1 PM $ 0.000011
+0.92%
$ 1.1 billion $ 4,404
Oct 31, 12 PM $ 0.000011
+0.00%
$ 1.1 billion $ 4,385
Oct 31, 11 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,376
Oct 31, 10 AM $ 0.0000112
-0.88%
$ 1.12 billion $ 4,312
Oct 31, 9 AM $ 0.0000116
+0.00%
$ 1.16 billion $ 4,325
Oct 31, 8 AM $ 0.0000113
+2.73%
$ 1.13 billion $ 4,259
Oct 31, 5 AM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,096
Oct 31, 4 AM $ 0.0000107
-5.31%
$ 1.07 billion $ 4,103
Oct 31, 3 AM $ 0.0000116
-5.69%
$ 1.16 billion $ 4,086
Oct 31, 2 AM $ 0.0000118
+2.61%
$ 1.18 billion $ 4,133
Oct 31, 1 AM $ 0.0000122
+0.00%
$ 1.22 billion $ 4,168
Oct 31, 12 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 4,164
Oct 30, 8 PM $ 0.0000116
+0.00%
$ 1.16 billion $ 4,161
Oct 30, 7 PM $ 0.000012
+0.00%
$ 1.2 billion $ 4,180
Oct 30, 4 PM $ 0.0000119
+0.00%
$ 1.19 billion $ 4,286
Oct 30, 1 PM $ 0.000012
+0.00%
$ 1.2 billion $ 4,400
Oct 30, 10 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,550
Oct 30, 8 AM $ 0.0000122
+0.00%
$ 1.22 billion $ 4,589
Oct 30, 8 AM $ 0.0000122
+0.00%
$ 1.22 billion $ 4,589
Oct 30, 6 AM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,644
Oct 30, 6 AM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,644
Oct 30, 5 AM $ 0.0000116
+8.41%
$ 1.16 billion $ 4,683
Oct 30, 5 AM $ 0.0000116
+8.41%
$ 1.16 billion $ 4,683
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,690
Oct 30, 4 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,690
Oct 30, 1 AM $ 0.0000114
+7.55%
$ 1.14 billion $ 4,691
Oct 30, 1 AM $ 0.0000114
+7.55%
$ 1.14 billion $ 4,691
Oct 30, 12 AM $ 0.0000103
+0.98%
$ 1.03 billion $ 4,708
Oct 30, 12 AM $ 0.0000103
+0.98%
$ 1.03 billion $ 4,708
Oct 29, 11 PM $ 0.0000104
-0.95%
$ 1.04 billion $ 4,743
Oct 29, 11 PM $ 0.0000104
-0.95%
$ 1.04 billion $ 4,743
Oct 29, 10 PM $ 0.0000103
+1.98%
$ 1.03 billion $ 4,762
Oct 29, 10 PM $ 0.0000103
+1.98%
$ 1.03 billion $ 4,762
Oct 29, 8 PM $ 0.0000106
-0.93%
$ 1.06 billion $ 4,742
Oct 29, 8 PM $ 0.0000106
-0.93%
$ 1.06 billion $ 4,742
Oct 29, 7 PM $ 0.0000109
+0.93%
$ 1.09 billion $ 4,740
Oct 29, 7 PM $ 0.0000109
+0.93%
$ 1.09 billion $ 4,740
Oct 29, 3 PM $ 0.0000102
-6.42%
$ 1.02 billion $ 4,580
Oct 29, 3 PM $ 0.0000102
-6.42%
$ 1.02 billion $ 4,580
Oct 29, 2 PM $ 0.0000106
+0.00%
$ 1.06 billion $ 4,609
Oct 29, 2 PM $ 0.0000106
+0.00%
$ 1.06 billion $ 4,609
Oct 29, 1 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,594
Oct 29, 1 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,594
Oct 29, 12 PM $ 0.0000107
-1.83%
$ 1.07 billion $ 4,586