IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000119
+15.53%
$ 1.19 billion $ 4,629
Oct 2, 2025 $ 0.0000107
-1.83%
$ 1.07 billion $ 4,731
Oct 1, 2025 $ 0.0000105
-12.50%
$ 1.05 billion $ 4,489
Sep 30, 2025 $ 0.0000146
+29.20%
$ 1.46 billion $ 4,541
Sep 29, 2025 $ 0.0000102
-32.00%
$ 1.02 billion $ 4,591
Sep 28, 2025 $ 0.0000149
+47.52%
$ 1.49 billion $ 4,586
Sep 27, 2025 $ 0.0000103
-40.46%
$ 1.03 billion $ 4,236
Sep 26, 2025 $ 0.0000132
+30.69%
$ 1.32 billion $ 3,966
Sep 25, 2025 $ 0.0000102
-12.82%
$ 1.01 billion $ 4,240
Sep 24, 2025 $ 0.0000102
-19.69%
$ 1.09 billion $ 4,396
Sep 23, 2025 $ 0.0000134
+2.29%
$ 1.31 billion $ 4,458
Sep 22, 2025 $ 0.0000125
-4.58%
$ 1.25 billion $ 4,348
Sep 21, 2025 $ 0.000011
+4.76%
$ 1.24 billion $ 4,471
Sep 20, 2025 $ 0.0000116
+1.75%
$ 1.03 billion $ 4,574
Sep 19, 2025 $ 0.0000105
-16.67%
$ 1.1 billion $ 4,285
Sep 18, 2025 $ 0.0000144
+13.39%
$ 1.44 billion $ 4,278
Sep 17, 2025 $ 0.0000125
+20.19%
$ 1.25 billion $ 4,359
Sep 16, 2025 $ 0.0000101
-25.19%
$ 1.04 billion $ 4,511
Sep 15, 2025 $ 0.0000134
+28.85%
$ 1.34 billion $ 4,411
Sep 14, 2025 $ 0.0000101
-8.18%
$ 1.01 billion $ 4,424
Sep 13, 2025 $ 0.000011
-2.65%
$ 1.1 billion $ 4,407
Sep 12, 2025 $ 0.0000111
-0.89%
$ 1.11 billion $ 4,101
Sep 11, 2025 $ 0.0000122
-5.43%
$ 1.22 billion $ 4,237
Sep 10, 2025 $ 0.0000127
-12.41%
$ 1.27 billion $ 4,188
Sep 9, 2025 $ 0.0000141
+38.24%
$ 1.41 billion $ 4,432
Sep 8, 2025 $ 0.0000141
-1.40%
$ 1.41 billion $ 4,309
Sep 7, 2025 $ 0.0000128
-27.27%
$ 1.28 billion $ 4,721
Sep 6, 2025 $ 0.0000135
+23.85%
$ 1.35 billion $ 4,482
Sep 5, 2025 $ 0.0000135
+4.65%
$ 1.35 billion $ 4,430
Sep 4, 2025 $ 0.0000131
+4.80%
$ 1.3 billion $ 3,977
Sep 3, 2025 $ 0.0000131
+9.17%
$ 1.28 billion $ 4,229
Sep 2, 2025 $ 0.0000129
+21.70%
$ 1.29 billion $ 4,085
Sep 1, 2025 $ 0.0000107
-14.40%
$ 1.07 billion $ 4,136
Aug 31, 2025 $ 0.0000132
-0.75%
$ 1.18 billion $ 4,118
Aug 30, 2025 $ 0.0000132
+4.76%
$ 1.31 billion $ 4,154
Aug 29, 2025 $ 0.0000126
-3.82%
$ 1.26 billion $ 4,091
Aug 28, 2025 $ 0.0000116
+11.54%
$ 1.16 billion $ 4,060
Aug 27, 2025 $ 0.0000102
-27.66%
$ 1.03 billion $ 4,032
Aug 26, 2025 $ 0.0000142
+29.09%
$ 1.55 billion $ 4,090
Aug 25, 2025 $ 0.0000103
-18.25%
$ 1.18 billion $ 4,160
Aug 24, 2025 $ 0.000012
+15.38%
$ 1.2 billion $ 4,207
Aug 23, 2025 $ 0.0000101
-15.13%
$ 1.05 billion $ 4,308
Aug 22, 2025 $ 0.0000126
-11.27%
$ 1.26 billion $ 4,046
Aug 21, 2025 $ 0.0000136
+15.25%
$ 1.46 billion $ 3,430
Aug 20, 2025 $ 0.0000119
+14.42%
$ 1.21 billion $ 2,874
Aug 19, 2025 $ 0.0000104
-22.96%
$ 1.05 billion $ 2,951
Aug 18, 2025 $ 0.0000125
-11.97%
$ 1.25 billion $ 3,199
Aug 17, 2025 $ 0.0000134
+27.62%
$ 1.34 billion $ 2,969
Aug 16, 2025 $ 0.0000102
-23.88%
$ 1.02 billion $ 2,984
Aug 15, 2025 $ 0.0000133
+29.13%
$ 1.33 billion $ 2,753