IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0₅965
+0.02%
$-- $163
Apr 28, 2026 $0.0000129
+0.01%
$-- $99
Apr 27, 2026 $0.0000129
+0.00%
$1.29 billion $152
Apr 26, 2026 $0.0000129
+0.00%
$1.29 billion $66
Apr 25, 2026 $0.0000129
+0.00%
$1.29 billion $270
Apr 23, 2026 $0.0000129
+0.11%
$-- $305
Apr 22, 2026 $0.0000129
+0.00%
$1.29 billion $57
Apr 21, 2026 $0.0000129
+2.06%
$1.29 billion $165
Apr 20, 2026 $0.0000126
+0.24%
$1.26 billion $188
Apr 19, 2026 $0.0000126
+0.07%
$1.26 billion $533
Apr 17, 2026 $0.0000126
+0.31%
$1.26 billion $764
Apr 16, 2026 $0.0000126
+0.00%
$1.26 billion $608
Apr 13, 2026 $0.000012
-9.27%
$-- $9,270
Apr 12, 2026 $0.0000132
+0.08%
$1.32 billion $926
Apr 11, 2026 $0.0000132
+0.51%
$1.32 billion $1,076
Apr 10, 2026 $0.0000132
+0.29%
$1.32 billion $1,481
Apr 9, 2026 $0.0000131
+0.03%
$1.31 billion $1,945
Apr 8, 2026 $0.0000131
+0.93%
$1.31 billion $2,102
Apr 4, 2026 $0.0₅553
+0.00%
$-- $53
Apr 3, 2026 $0.0₅132
+0.05%
$131.55 million $54
Apr 2, 2026 $0.0₅601
+0.22%
$-- $117
Apr 1, 2026 $0.0₅6
+0.00%
$600 million $0
Mar 30, 2026 $0.0₅602
+0.26%
$601.56 million $250
Mar 29, 2026 $0.0₅6
+0.00%
$600 million $87
Mar 26, 2026 $0.0₅51
+0.00%
$510 million $112
Mar 25, 2026 $0.0₅51
+8.51%
$510 million $1,382
Mar 24, 2026 $0.0₅528
+17.01%
$527.82 million $1,460
Mar 23, 2026 $0.0₅451
+0.25%
$451.11 million $1,357
Mar 22, 2026 $0.0₅45
-6.13%
$450 million $1,340
Mar 21, 2026 $0.0₅479
+2.00%
$479.41 million $1,308
Mar 20, 2026 $0.0₅49
+8.89%
$490 million $1,399
Mar 19, 2026 $0.0₅46
+64.27%
$460 million $1,172
Mar 18, 2026 $0.0₅28
-22.22%
$280.03 million $31
Mar 17, 2026 $0.0₅36
+20.01%
$360.03 million $49
Mar 16, 2026 $0.0₅31
-3.47%
$310 million $1,186
Mar 15, 2026 $0.0₅321
-13.20%
$321.15 million $1,345
Mar 14, 2026 $0.0₅404
+0.93%
$403.73 million $1,487
Mar 13, 2026 $0.0₅41
+70.83%
$410 million $1,336
Mar 12, 2026 $0.0₅23
+21.05%
$230 million $1,106
Mar 11, 2026 $0.0₅47
-6.00%
$470 million $1,270
Mar 10, 2026 $0.0₅5
+31.47%
$499.6 million $1,245
Mar 9, 2026 $0.0₅603
+50.70%
$603.04 million $90
Mar 8, 2026 $0.0₅41
+141.34%
$410.28 million $1,387
Mar 7, 2026 $0.0₅17
-55.26%
$170 million $1,170
Mar 6, 2026 $0.0₅29
+45.00%
$290 million $1,252
Mar 5, 2026 $0.0₅32
+28.00%
$320 million $1,385
Mar 4, 2026 $0.0₅33
-19.51%
$330 million $21
Mar 3, 2026 $0.0₅45
-10.00%
$450 million $1,450
Mar 2, 2026 $0.0₅31
+0.00%
$310 million $1
Mar 1, 2026 $0.0000108
-2.73%
$1.08 billion $531