IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00037
+0.00%
$37.03 billion $10,877
Aug 12, 7 AM $0.000368
+0.00%
$36.78 billion $9,510
Aug 11, 8 PM $0.000367
+0.00%
$36.67 billion $11,563
Aug 11, 6 PM $0.000365
+0.14%
$36.53 billion $11,282
Aug 11, 4 PM $0.000364
+0.00%
$36.42 billion $9,368
Aug 11, 3 PM $0.000363
+0.00%
$36.33 billion $6,553
Aug 11, 2 PM $0.000361
+0.00%
$36.08 billion $6,464
Aug 11, 1 PM $0.000361
+0.58%
$36.08 billion $6,265
Aug 10, 8 PM $0.000359
+0.00%
$35.85 billion $83
Aug 9, 4 PM $0.000361
+0.00%
$36.13 billion $26,996
Aug 9, 1 PM $0.00036
+0.00%
$35.95 billion $26,707
Aug 9, 7 AM $0.000359
-0.13%
$35.91 billion $27,281
Aug 9, 6 AM $0.000355
+0.00%
$35.48 billion $11,013
Aug 9, 4 AM $0.000364
+0.00%
$36.37 billion $4,075
Aug 9, 3 AM $0.00037
+0.00%
$36.98 billion $3,804
Aug 8, 6 PM $0.000369
+0.00%
$36.95 billion $915
Aug 8, 5 PM $0.000367
+0.00%
$36.7 billion $549
Aug 8, 10 AM $0.000367
+0.00%
$36.74 billion $2
Aug 4, 5 PM $0.000366
+0.00%
$36.64 billion $1,555
Aug 4, 4 AM $0.000366
-0.04%
$36.61 billion $1,783
Aug 3, 10 PM $0.000366
+0.00%
$36.65 billion $1,574
Aug 3, 7 PM $0.000367
+0.00%
$36.66 billion $1,241
Aug 3, 9 AM $0.000365
+0.00%
$36.54 billion $1,492
Aug 3, 4 AM $0.000365
+0.02%
$36.52 billion $1,491
Aug 2, 9 PM $0.000365
+0.00%
$36.5 billion $481
Aug 1, 7 AM $0.000365
+0.00%
$36.47 billion $4,370
Aug 1, 6 AM $0.000362
+0.00%
$36.18 billion $366
Aug 1, 2 AM $0.000366
+0.00%
$36.57 billion $1,668
Jul 31, 5 PM $0.000366
+0.00%
$36.58 billion $1,670
Jul 31, 7 AM $0.000366
+0.00%
$36.57 billion $2,102
Jul 31, 5 AM $0.000366
-0.11%
$36.6 billion $1,736
Jul 31, 2 AM $0.000366
+0.00%
$36.56 billion $797
Jul 30, 5 PM $0.000366
+0.01%
$36.58 billion $2,759
Jul 30, 10 AM $0.000366
+0.00%
$-- $2,588
Jul 29, 10 PM $0.000365
+0.03%
$36.55 billion $2,628
Jul 29, 9 PM $0.000364
+0.02%
$36.41 billion $1,086
Jul 29, 12 PM $0.000364
+0.00%
$36.4 billion $308
Jul 29, 9 AM $0.000364
+0.00%
$36.44 billion $32
Jul 29, 8 AM $0.000364
+0.00%
$36.43 billion $198
Jul 29, 1 AM $0.000364
+0.00%
$36.44 billion $182
Jul 28, 9 AM $0.000364
+0.00%
$36.43 billion $3,613
Jul 27, 9 PM $0.000364
+0.00%
$36.44 billion $2,166
Jul 27, 4 PM $0.000363
+0.00%
$36.32 billion $5,918
Jul 27, 3 PM $0.000364
+0.05%
$36.45 billion $5,741
Jul 27, 12 PM $0.000364
+0.00%
$36.4 billion $55,604
Jul 26, 6 PM $0.000364
+0.00%
$36.42 billion $57,296
Jul 26, 3 PM $0.000374
-2.12%
$37.38 billion $47,512
Jul 26, 2 PM $0.000386
-1.92%
$38.63 billion $30,609
Jul 26, 1 PM $0.000413
+0.00%
$41.34 billion $9,850
Jul 26, 12 PM $0.000413
+0.88%
$41.33 billion $5,955