IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 617
Apr 17, 10 AM $ 0.0000126
-0.01%
$ 1.26 billion $ 614
Apr 17, 8 AM $ 0.0000126
+0.01%
$ 1.26 billion $ 591
Apr 17, 7 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 572
Apr 17, 6 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 620
Apr 17, 5 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 617
Apr 17, 4 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 617
Apr 17, 3 AM $ 0.0000126
-0.02%
$ 1.26 billion $ 617
Apr 17, 2 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 605
Apr 17, 1 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 17, 12 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 16, 11 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 16, 10 PM $ 0.0000126
-0.24%
$ 1.26 billion $ 608
Apr 16, 9 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 608
Apr 16, 8 PM $ 0.0000126
+0.24%
$ 1.26 billion $ 601
Apr 16, 7 PM $ 0.0000126
-0.06%
$ 1.26 billion $ 820
Apr 16, 6 PM $ 0.0000126
-0.02%
$ 1.26 billion $ 820
Apr 16, 5 PM $ 0.0000126
+0.03%
$ 1.26 billion $ 716
Apr 16, 4 PM $ 0.0000126
+0.05%
$ 1.26 billion $ 633
Apr 16, 3 PM $ 0.0000126
-0.02%
$ 1.26 billion $ 622
Apr 16, 2 PM $ 0.0000126
+0.05%
$ 1.26 billion $ 609
Apr 16, 1 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 575
Apr 16, 12 PM $ 0.0000126
-0.03%
$ 1.26 billion $ 575
Apr 16, 11 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 557
Apr 16, 10 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 557
Apr 16, 9 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 557
Apr 16, 8 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 23
Apr 13, 4 AM $ 0.000012
+0.00%
$ -- $ 9,270
Apr 13, 3 AM $ 0.0000133
+10.24%
$ 1.33 billion $ 9,106
Apr 13, 2 AM $ 0.0000133
+0.00%
$ 1.33 billion $ 774
Apr 12, 10 PM $ 0.0000132
+0.00%
$ 1.32 billion $ 926
Apr 12, 8 PM $ 0.0000133
+0.34%
$ 1.33 billion $ 1,129
Apr 12, 7 PM $ 0.0000132
-0.30%
$ 1.32 billion $ 1,134
Apr 12, 6 PM $ 0.0000132
-0.25%
$ 1.32 billion $ 1,022
Apr 12, 4 PM $ 0.0000132
+0.01%
$ 1.32 billion $ 1,271
Apr 12, 2 PM $ 0.0000133
-0.15%
$ 1.33 billion $ 1,272
Apr 12, 1 PM $ 0.0000132
-0.33%
$ 1.32 billion $ 1,259
Apr 12, 12 PM $ 0.0000133
+0.47%
$ 1.33 billion $ 1,257
Apr 12, 11 AM $ 0.0000132
-0.57%
$ 1.32 billion $ 1,252
Apr 12, 10 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,205
Apr 12, 9 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,243
Apr 12, 8 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,092
Apr 12, 7 AM $ 0.0000132
+0.25%
$ 1.32 billion $ 1,111
Apr 12, 6 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,068
Apr 12, 3 AM $ 0.0000132
+0.16%
$ 1.32 billion $ 1,048
Apr 12, 2 AM $ 0.0000132
-0.14%
$ 1.32 billion $ 1,006
Apr 12, 1 AM $ 0.0000132
+0.00%
$ 1.32 billion $ 1,087
Apr 12, 12 AM $ 0.0000132
-0.04%
$ 1.32 billion $ 1,078
Apr 11, 11 PM $ 0.0000132
+0.16%
$ 1.32 billion $ 1,076
Apr 11, 10 PM $ 0.0000132
+0.27%
$ 1.32 billion $ 1,132