Coinranking
IRR Historical Data
TOMAN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 30 | $0.0000103 | -16.94% | ||
| Jun 23 | $0.0000102 | -19.05% | ||
| Jun 16 | $0.0000101 | -2.88% | ||
| Jun 9 | $0.0000101 | -19.84% | ||
| Jun 2 | $0.0000111 | -11.90% | ||
| May 26 | $0.0000124 | +12.73% | ||
| May 19 | $0.0000101 | -22.90% | ||
| May 12 | $0.0000101 | -23.30% | ||
| May 5 | $0.0000101 | -0.23% | ||
| Apr 28 | $0.0000101 | +0.00% | ||
| Apr 21 | $0.0000101 | +0.00% | ||
| Apr 14 | $0.0000101 | +0.00% | ||
| Apr 7 | $0.0000101 | +10.99% | ||
| Mar 31 | $0.0₅93 | +1.09% | ||
| Mar 24 | $0.0₅93 | -31.62% | ||
| Mar 10 | $0.0₅95 | +0.00% | ||
| Mar 3 | $0.0₅91 | -2.15% | ||
| Feb 24 | $0.0₅91 | +0.00% | ||
| Feb 17 | $0.0₅91 | +0.00% | ||
| Feb 10 | $0.0₅91 | +0.00% | ||
| Feb 3 | $0.0000111 | +21.98% | ||
| Dec 2 | $0.0₅96 | +5.49% | ||
| Nov 25 | $0.0₅91 | -35.66% | ||
| Nov 18 | $0.0000141 | -1.62% | ||
| Nov 11 | $0.0000148 | +0.17% | ||
| Nov 4 | $0.0000148 | -2.21% | ||
| Oct 28 | $0.0000152 | +0.00% | ||
| Oct 21 | $0.0000154 | +1.99% | ||
| Oct 14 | $0.0000157 | +2.61% | ||
| Oct 7 | $0.0000151 | -1.38% | ||
| Sep 30 | $0.0000151 | +0.00% | ||
| Sep 23 | $0.0000151 | +0.00% | ||
| Sep 16 | $0.0000158 | -6.04% | ||
| Sep 9 | $0.0000151 | +0.00% | ||
| Sep 2 | $0.0000151 | -8.46% | ||
| Aug 26 | $0.0000165 | -1.20% | ||
| Aug 19 | $0.0000171 | -1.50% | ||
| Aug 12 | $0.0000173 | +4.42% | ||
| Aug 5 | $0.0000166 | +7.63% | ||
| Jul 29 | $0.0000154 | -9.01% | ||
| Jul 22 | $0.0000151 | -13.22% | ||
| Jul 15 | $0.0000151 | -11.64% | ||
| Jul 8 | $0.0000172 | +9.99% | ||
| Jul 1 | $0.0000169 | +4.06% | ||
| Jun 24 | $0.0000161 | -0.61% | ||
| Jun 17 | $0.0000161 | -0.62% | ||
| Jun 10 | $0.0000161 | +0.00% | ||
| Jun 3 | $0.0000163 | +0.41% | ||
| May 27 | $0.0000163 | +1.07% | ||
| May 20 | $0.0000161 | -4.82% | ||