IRR Historical Data

TOMAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅91
+0.00%
$ 910 million $ 60,288
Feb 10 $ 0.0₅91
+0.00%
$ 910 million $ 62,060
Feb 3 $ 0.0000111
+21.98%
$ 910 million $ 46,487
Dec 2 $ 0.0₅96
+5.49%
$ -- $ 30,260
Nov 25 $ 0.0₅91
-35.66%
$ 910 million $ 64,031
Nov 18 $ 0.0000141
-1.62%
$ 1.42 billion $ 110,729
Nov 11 $ 0.0000148
+0.17%
$ 1.47 billion $ 154,603
Nov 4 $ 0.0000148
-2.21%
$ 1.47 billion $ 102,730
Oct 28 $ 0.0000152
+0.00%
$ 1.52 billion $ 68,777
Oct 21 $ 0.0000154
+1.99%
$ 1.53 billion $ 58,973
Oct 14 $ 0.0000157
+2.61%
$ 1.57 billion $ 68,740
Oct 7 $ 0.0000151
-1.38%
$ 1.51 billion $ 74,484
Sep 30 $ 0.0000151
+0.00%
$ 1.53 billion $ 80,691
Sep 23 $ 0.0000151
+0.00%
$ 1.54 billion $ 63,010
Sep 16 $ 0.0000158
-6.04%
$ 1.51 billion $ 67,444
Sep 9 $ 0.0000151
+0.00%
$ 1.59 billion $ 62,651
Sep 2 $ 0.0000151
-8.46%
$ 1.52 billion $ 50,129
Aug 26 $ 0.0000165
-1.20%
$ 1.65 billion $ 23,085
Aug 19 $ 0.0000171
-1.50%
$ 1.67 billion $ 22,838
Aug 12 $ 0.0000173
+4.42%
$ 1.74 billion $ 23,622
Aug 5 $ 0.0000166
+7.63%
$ 1.65 billion $ 22,470
Jul 29 $ 0.0000154
-9.01%
$ 1.54 billion $ 106,078
Jul 22 $ 0.0000151
-13.22%
$ 1.6 billion $ 50,475
Jul 15 $ 0.0000151
-11.64%
$ 1.74 billion $ 33,874
Jul 8 $ 0.0000172
+9.99%
$ 1.71 billion $ 46,041
Jul 1 $ 0.0000169
+4.06%
$ 1.56 billion $ 98,600
Jun 24 $ 0.0000161
-0.61%
$ 1.64 billion $ 82,557
Jun 17 $ 0.0000161
-0.62%
$ 1.62 billion $ 61,678
Jun 10 $ 0.0000161
+0.00%
$ 1.64 billion $ 67,534
Jun 3 $ 0.0000163
+0.41%
$ 1.61 billion $ 58,266
May 27 $ 0.0000163
+1.07%
$ 1.63 billion $ 71,632
May 20 $ 0.0000161
-4.82%
$ 1.61 billion $ 55,734
May 13 $ 0.0000161
+0.00%
$ 1.69 billion $ 52,607
May 6 $ 0.0000161
-1.23%
$ 1.61 billion $ 54,093
Apr 29 $ 0.0000161
+0.00%
$ 1.61 billion $ 67,680
Apr 22 $ 0.0000161
+0.00%
$ 1.61 billion $ 53,282
Apr 15 $ 0.0000161
+9.49%
$ 1.61 billion $ 1.6 million
Apr 8 $ 0.0000147
-8.68%
$ 1.52 billion $ 78,547
Apr 1 $ 0.0000161
+0.00%
$ 1.64 billion $ 53,485
Mar 25 $ 0.0000161
+0.00%
$ 1.61 billion $ 54,636
Mar 18 $ 0.0000161
-11.05%
$ 1.66 billion $ 58,040
Mar 11 $ 0.0000181
+0.00%
$ 1.81 billion $ 56,919
Mar 4 $ 0.0000181
+0.00%
$ 1.81 billion $ 45,506
Feb 26 $ 0.0000181
+0.00%
$ 1.81 billion $ 67,814
Feb 19 $ 0.0000181
+0.14%
$ 1.81 billion $ 77,284
Feb 12 $ 0.0000181
-0.13%
$ 1.81 billion $ 80,040
Feb 5 $ 0.0000181
+0.00%
$ 1.81 billion $ 58,169
Jan 29 $ 0.0000181
+0.00%
$ 1.81 billion $ 76,821
Jan 22 $ 0.0000181
-8.35%
$ 1.81 billion $ 55,401
Jan 15 $ 0.0000199
+0.00%
$ 1.97 billion $ 59,158