IRR Historical Data

TOMAN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000195
-85.74%
$ 1.95 billion $ 16,733
Mar 19, 2023 $ 0.000134
+8.44%
$ 13.38 billion $ 24,206
Mar 18, 2023 $ 0.000113
-39.79%
$ 11.26 billion $ 23,724
Mar 17, 2023 $ 0.000191
+70.96%
$ 19.07 billion $ 23,591
Mar 16, 2023 $ 0.00011
-22.64%
$ 11.01 billion $ 23,587
Mar 15, 2023 $ 0.000158
+675.64%
$ 15.78 billion $ 23,904
Mar 14, 2023 $ 0.000171
+50.24%
$ 17.1 billion $ 24,270
Mar 13, 2023 $ 0.000118
+51.73%
$ 11.77 billion $ 25,035
Mar 12, 2023 $ 0.000109
-4.99%
$ 10.91 billion $ 31,661
Mar 11, 2023 $ 0.000114
-27.96%
$ 11.44 billion $ 30,341
Mar 10, 2023 $ 0.000142
+122.05%
$ 14.17 billion $ 26,425
Mar 9, 2023 $ 0.0000627
-25.25%
$ 6.27 billion $ 26,598
Mar 8, 2023 $ 0.0000846
-43.04%
$ 8.46 billion $ 27,153
Mar 7, 2023 $ 0.0000198
-1.07%
$ 1.98 billion $ 8,188
Mar 6, 2023 $ 0.00002
+3.47%
$ 2 billion $ 8,511
Mar 5, 2023 $ 0.00002
+9.23%
$ 2 billion $ 28,247
Mar 4, 2023 $ 0.0000183
+2.32%
$ 1.83 billion $ 24,655
Mar 3, 2023 $ 0.0000179
-0.94%
$ 1.79 billion $ 24,837
Mar 2, 2023 $ 0.000018
-18.67%
$ 1.8 billion $ 16,016
Mar 1, 2023 $ 0.0000223
+0.12%
$ 2.23 billion $ 6,513
Feb 28, 2023 $ 0.0000225
+0.81%
$ 2.25 billion $ 6,528
Feb 27, 2023 $ 0.0000222
-0.41%
$ 2.22 billion $ 6,437
Feb 26, 2023 $ 0.0000222
-0.32%
$ 2.22 billion $ 6,499
Feb 25, 2023 $ 0.0000221
-0.71%
$ 2.21 billion $ 6,427
Feb 24, 2023 $ 0.0000222
-0.51%
$ 2.22 billion $ 6,446
Feb 23, 2023 $ 0.0000222
+0.22%
$ 2.22 billion $ 6,495
Feb 22, 2023 $ 0.0000222
-0.66%
$ 2.22 billion $ 6,412
Feb 21, 2023 $ 0.0000222
+0.18%
$ 2.22 billion $ 6,495
Feb 20, 2023 $ 0.0000223
+7.16%
$ 2.23 billion $ 6,504
Feb 19, 2023 $ 0.0000208
-6.61%
$ 2.08 billion $ 27,328
Feb 18, 2023 $ 0.0000224
+6.48%
$ 2.24 billion $ 6,456
Feb 17, 2023 $ 0.000021
-1.63%
$ 2.1 billion $ 34,452
Feb 16, 2023 $ 0.0000214
-0.28%
$ 2.14 billion $ 64,761
Feb 15, 2023 $ 0.0000214
-0.05%
$ 2.14 billion $ 71,258
Feb 14, 2023 $ 0.0000214
+0.30%
$ 2.14 billion $ 64,410
Feb 13, 2023 $ 0.0000214
-0.20%
$ 2.14 billion $ 57,967
Feb 12, 2023 $ 0.0000214
-1.24%
$ 2.14 billion $ 72,921
Feb 11, 2023 $ 0.0000217
+0.09%
$ 2.17 billion $ 67,188
Feb 10, 2023 $ 0.0000217
-0.41%
$ 2.17 billion $ 72,795
Feb 9, 2023 $ 0.0000218
-1.32%
$ 2.18 billion $ 74,448
Feb 8, 2023 $ 0.0000221
-0.93%
$ 2.21 billion $ 73,880
Feb 7, 2023 $ 0.0000223
+0.70%
$ 2.23 billion $ 72,438
Feb 6, 2023 $ 0.0000221
-0.42%
$ 2.21 billion $ 71,228
Feb 5, 2023 $ 0.0000222
-0.74%
$ 2.22 billion $ 73,781
Feb 4, 2023 $ 0.0000224
+0.47%
$ 2.24 billion $ 74,487
Feb 3, 2023 $ 0.0000223
-0.40%
$ 2.23 billion $ 73,426
Feb 2, 2023 $ 0.0000223
-0.26%
$ 2.23 billion $ 72,436
Feb 1, 2023 $ 0.0000224
+0.63%
$ 2.24 billion $ 73,448
Jan 31, 2023 $ 0.0000223
+0.34%
$ 2.23 billion $ 73,523
Jan 30, 2023 $ 0.0000222
+0.27%
$ 2.22 billion $ 53,114