IRR Historical Data

TOMAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0000107
-1.83%
$ 1.07 billion $ 4,586
Oct 29, 12 PM $ 0.0000107
-1.83%
$ 1.07 billion $ 4,586
Oct 29, 11 AM $ 0.0000112
-1.75%
$ 1.12 billion $ 4,569
Oct 29, 11 AM $ 0.0000112
-1.75%
$ 1.12 billion $ 4,569
Oct 29, 10 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,551
Oct 29, 10 AM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,551
Oct 29, 9 AM $ 0.0000108
+0.93%
$ 1.08 billion $ 4,574
Oct 29, 9 AM $ 0.0000108
+0.93%
$ 1.08 billion $ 4,574
Oct 29, 8 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,563
Oct 29, 8 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,563
Oct 29, 7 AM $ 0.0000108
-1.82%
$ 1.08 billion $ 4,538
Oct 29, 7 AM $ 0.0000108
-1.82%
$ 1.08 billion $ 4,538
Oct 29, 6 AM $ 0.0000108
+6.93%
$ 1.08 billion $ 4,560
Oct 29, 6 AM $ 0.0000108
+6.93%
$ 1.08 billion $ 4,560
Oct 29, 3 AM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,491
Oct 29, 3 AM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,491
Oct 29, 2 AM $ 0.0000108
+0.93%
$ 1.08 billion $ 4,478
Oct 29, 1 AM $ 0.0000107
+0.94%
$ 1.07 billion $ 4,475
Oct 29, 12 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,472
Oct 28, 11 PM $ 0.0000105
+0.00%
$ -- $ 4,448
Oct 28, 9 PM $ 0.0000104
-7.14%
$ 1.04 billion $ 4,374
Oct 28, 8 PM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,388
Oct 28, 7 PM $ 0.0000102
+0.00%
$ 1.02 billion $ 4,386
Oct 28, 6 PM $ 0.0000107
-2.73%
$ 1.07 billion $ 4,409
Oct 28, 4 PM $ 0.0000112
+5.66%
$ 1.12 billion $ 4,540
Oct 28, 3 PM $ 0.0000111
+0.00%
$ 1.11 billion $ 4,559
Oct 28, 2 PM $ 0.0000107
-1.83%
$ 1.07 billion $ 4,511
Oct 28, 1 PM $ 0.000011
+0.92%
$ 1.1 billion $ 4,499
Oct 28, 12 PM $ 0.000011
+8.91%
$ 1.1 billion $ 4,484
Oct 28, 11 AM $ 0.0000101
-0.98%
$ 1.01 billion $ 4,520
Oct 28, 10 AM $ 0.0000103
+0.00%
$ 1.03 billion $ 4,504
Oct 28, 9 AM $ 0.0000102
-4.67%
$ 1.02 billion $ 4,487
Oct 28, 8 AM $ 0.0000105
-2.78%
$ 1.05 billion $ 4,478
Oct 28, 7 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,520
Oct 28, 5 AM $ 0.0000104
-0.95%
$ 1.04 billion $ 4,534
Oct 28, 4 AM $ 0.0000104
-3.70%
$ 1.04 billion $ 4,572
Oct 28, 3 AM $ 0.0000106
+2.91%
$ 1.04 billion $ 4,592
Oct 28, 2 AM $ 0.0000106
-0.93%
$ 1.06 billion $ 4,609
Oct 28, 1 AM $ 0.0000104
-7.96%
$ 1.07 billion $ 4,641
Oct 28, 12 AM $ 0.0000108
-4.42%
$ 1.08 billion $ 4,658
Oct 27, 11 PM $ 0.0000111
+0.00%
$ 1.11 billion $ 4,672
Oct 27, 10 PM $ 0.0000115
+0.00%
$ 1.15 billion $ 4,668
Oct 27, 9 PM $ 0.0000115
-1.71%
$ 1.14 billion $ 4,666
Oct 27, 8 PM $ 0.0000112
-1.75%
$ 1.12 billion $ 4,720
Oct 27, 5 PM $ 0.0000115
+0.00%
$ 1.15 billion $ 4,681
Oct 27, 4 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,589
Oct 27, 3 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,590
Oct 27, 2 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,610
Oct 27, 1 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,652
Oct 27, 11 AM $ 0.0000114
-2.56%
$ 1.14 billion $ 4,656