Coinranking
IRR Historical Data
TOMAN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 PM | $0.0₅37 | +0.00% | ||
| Mar 7, 3 PM | $0.0₅38 | +0.00% | ||
| Mar 7, 2 PM | $0.0₅38 | +2.70% | ||
| Mar 7, 9 AM | $0.0₅38 | +0.00% | ||
| Mar 7, 4 AM | $0.0₅39 | +0.00% | ||
| Mar 7, 3 AM | $0.0₅38 | +0.00% | ||
| Mar 6, 9 PM | $0.0₅29 | +0.00% | ||
| Mar 6, 8 PM | $0.0₅29 | +0.00% | ||
| Mar 6, 2 PM | $0.0₅5 | +0.00% | ||
| Mar 6, 8 AM | $0.0₅21 | +5.00% | ||
| Mar 6, 7 AM | $0.0₅2 | +0.00% | ||
| Mar 6, 3 AM | $0.0₅2 | +0.00% | ||
| Mar 5, 9 PM | $0.0₅32 | -5.88% | ||
| Mar 5, 7 PM | $0.0₅339 | +2.85% | ||
| Mar 5, 6 PM | $0.0₅33 | +0.00% | ||
| Mar 5, 5 PM | $0.0₅33 | +0.00% | ||
| Mar 5, 3 PM | $0.0₅34 | +0.00% | ||
| Mar 5, 9 AM | $0.0₅25 | +0.00% | ||
| Mar 5, 5 AM | $0.0₅25 | +0.00% | ||
| Mar 4, 11 PM | $0.0₅33 | +0.00% | ||
| Mar 4, 10 PM | $0.0₅33 | +0.00% | ||
| Mar 4, 9 PM | $0.0₅33 | +0.00% | ||
| Mar 4, 6 PM | $0.0₅33 | +0.00% | ||
| Mar 4, 4 PM | $0.0₅33 | +0.00% | ||
| Mar 4, 12 PM | $0.0₅41 | -4.65% | ||
| Mar 4, 11 AM | $0.0₅45 | -11.76% | ||
| Mar 4, 9 AM | $0.0₅49 | +0.00% | ||
| Mar 4, 8 AM | $0.0₅49 | +6.52% | ||
| Mar 4, 7 AM | $0.0₅5 | +0.00% | ||
| Mar 4, 6 AM | $0.0₅49 | +0.00% | ||
| Mar 4, 5 AM | $0.0₅45 | +0.00% | ||
| Mar 4, 3 AM | $0.0₅45 | +4.65% | ||
| Mar 4, 12 AM | $0.0₅41 | +0.00% | ||
| Mar 3, 11 PM | $0.0₅45 | +0.00% | ||
| Mar 3, 10 PM | $0.0₅438 | +2.26% | ||
| Mar 3, 9 PM | $0.0₅409 | +4.96% | ||
| Mar 3, 7 PM | $0.0₅39 | +0.00% | ||
| Mar 3, 6 PM | $0.0₅39 | +0.03% | ||
| Mar 3, 4 PM | $0.0₅39 | -2.47% | ||
| Mar 3, 3 PM | $0.0₅4 | +2.53% | ||
| Mar 3, 1 PM | $0.0₅41 | +0.00% | ||
| Mar 3, 9 AM | $0.0₅43 | +2.38% | ||
| Mar 3, 8 AM | $0.0₅43 | +4.88% | ||
| Mar 3, 2 AM | $0.0₅339 | +9.38% | ||
| Mar 3, 1 AM | $0.0₅32 | +3.11% | ||
| Mar 3, 12 AM | $0.0₅31 | -37.99% | ||
| Mar 2, 6 PM | $0.0₅31 | +0.00% | ||
| Mar 2, 3 PM | $0.0₅31 | +0.00% | ||
| Mar 2, 2 PM | $0.0₅31 | +0.00% | ||
| Mar 2, 12 PM | $0.0₅311 | +0.00% | ||