IRR Historical Data

TOMAN Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0000174
-17.50%
$1.74 billion $5,448
May 15, 2023 $0.0000197
+8.03%
$1.97 billion $5,467
May 14, 2023 $0.0000243
+19.45%
$2.43 billion $5,674
May 13, 2023 $0.0000211
+5.61%
$2.11 billion $5,710
May 12, 2023 $0.0000183
-35.25%
$1.83 billion $5,578
May 11, 2023 $0.0000283
+97.39%
$2.83 billion $5,456
May 10, 2023 $0.0000143
-28.36%
$1.43 billion $5,489
May 9, 2023 $0.0000219
+25.11%
$2.19 billion $5,480
May 8, 2023 $0.0000175
-29.52%
$1.75 billion $5,514
May 7, 2023 $0.0000273
+38.02%
$2.73 billion $5,491
May 6, 2023 $0.0000197
+44.80%
$1.97 billion $5,521
May 5, 2023 $0.0000156
-15.26%
$1.56 billion $5,542
May 4, 2023 $0.0000191
-27.31%
$1.91 billion $5,459
May 3, 2023 $0.0000265
+49.84%
$2.65 billion $5,567
May 2, 2023 $0.0000177
-0.16%
$1.77 billion $2
May 1, 2023 $0.0000177
-19.29%
$1.77 billion $13
Apr 30, 2023 $0.0000235
-19.84%
$2.35 billion $5,609
Apr 29, 2023 $0.0000273
+15.65%
$2.73 billion $6,123
Apr 28, 2023 $0.0000233
+50.35%
$2.33 billion $6,081
Apr 27, 2023 $0.0000155
-54.15%
$1.55 billion $6,083
Apr 26, 2023 $0.0000425
+139.79%
$4.25 billion $5,786
Apr 25, 2023 $0.000017
-19.67%
$1.7 billion $5,559
Apr 24, 2023 $0.000021
+17.77%
$2.1 billion $5,558
Apr 23, 2023 $0.0000181
-1.49%
$1.81 billion $5,581
Apr 22, 2023 $0.0000191
+9.87%
$1.91 billion $5,473
Apr 21, 2023 $0.000016
-34.87%
$1.6 billion $5,426
Apr 20, 2023 $0.0000262
+57.38%
$2.62 billion $5,538
Apr 19, 2023 $0.000016
-25.44%
$1.6 billion $5,554
Apr 18, 2023 $0.0000223
+0.43%
$2.23 billion $5,454
Apr 17, 2023 $0.0000218
+32.62%
$2.18 billion $5,569
Apr 16, 2023 $0.0000192
-8.67%
$1.92 billion $5,524
Apr 15, 2023 $0.000022
+66.16%
$2.2 billion $5,603
Apr 14, 2023 $0.0000133
-0.59%
$1.33 billion $5,639
Apr 13, 2023 $0.0000156
-11.40%
$1.56 billion $5,547
Apr 12, 2023 $0.0000207
+0.08%
$2.07 billion $5,517
Apr 11, 2023 $0.0000203
+22.26%
$2.03 billion $5,499
Apr 10, 2023 $0.0000164
+23.11%
$1.64 billion $5,495
Apr 9, 2023 $0.0000134
-52.47%
$1.34 billion $5,429
Apr 8, 2023 $0.0000185
+32.19%
$1.85 billion $5,518
Apr 7, 2023 $0.0000123
-10.86%
$1.23 billion $5,524
Apr 6, 2023 $0.0000141
+3.05%
$1.41 billion $4,064
Apr 5, 2023 $0.0000209
+24.49%
$2.09 billion $5,489
Apr 4, 2023 $0.0000158
-38.77%
$1.58 billion $5,715
Apr 3, 2023 $0.0000243
+21.98%
$2.43 billion $5,961
Apr 2, 2023 $0.0000213
+10.76%
$2.13 billion $5,947
Apr 1, 2023 $0.0000181
+15.21%
$1.81 billion $5,878
Mar 31, 2023 $0.0000341
+14.99%
$3.41 billion $8,246
Mar 30, 2023 $0.0000284
-29.91%
$2.84 billion $9,009
Mar 29, 2023 $0.0000367
+42.75%
$3.67 billion $8,636
Mar 28, 2023 $0.0000243
-56.15%
$2.43 billion $12,593