IRR Historical Data

TOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,652
Oct 27, 11 AM $ 0.0000114
-2.56%
$ 1.14 billion $ 4,656
Oct 27, 10 AM $ 0.0000119
+1.71%
$ 1.19 billion $ 4,672
Oct 27, 9 AM $ 0.0000117
+0.86%
$ 1.17 billion $ 4,660
Oct 27, 8 AM $ 0.0000116
+0.00%
$ 1.16 billion $ 4,646
Oct 27, 7 AM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,633
Oct 27, 6 AM $ 0.0000113
+0.00%
$ 1.11 billion $ 4,635
Oct 27, 5 AM $ 0.0000108
+2.86%
$ 1.08 billion $ 4,632
Oct 27, 2 AM $ 0.0000104
-0.95%
$ 1.04 billion $ 4,569
Oct 26, 11 PM $ 0.0000102
+0.00%
$ 1.02 billion $ 4,529
Oct 26, 9 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,558
Oct 26, 7 PM $ 0.0000105
+2.94%
$ 1.05 billion $ 4,533
Oct 26, 6 PM $ 0.0000102
+0.00%
$ 1.02 billion $ 4,479
Oct 26, 5 PM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,497
Oct 26, 4 PM $ 0.0000107
+1.90%
$ 1.07 billion $ 4,501
Oct 26, 3 PM $ 0.000011
+0.92%
$ 1.1 billion $ 4,503
Oct 26, 2 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,557
Oct 26, 1 PM $ 0.0000101
+0.00%
$ 1.01 billion $ 4,566
Oct 26, 12 PM $ 0.0000105
+2.94%
$ 1.05 billion $ 4,579
Oct 26, 10 AM $ 0.0000102
-1.92%
$ 1.02 billion $ 4,559
Oct 26, 9 AM $ 0.0000106
-2.75%
$ 1.06 billion $ 4,584
Oct 26, 8 AM $ 0.000011
+3.77%
$ 1.1 billion $ 4,588
Oct 26, 7 AM $ 0.000011
+0.00%
$ 1.1 billion $ 4,657
Oct 26, 6 AM $ 0.0000112
+0.90%
$ 1.12 billion $ 4,657
Oct 26, 5 AM $ 0.0000115
+0.88%
$ 1.15 billion $ 4,618
Oct 25, 11 PM $ 0.0000129
+1.57%
$ 1.29 billion $ 4,738
Oct 25, 10 PM $ 0.0000124
+0.00%
$ 1.24 billion $ 4,759
Oct 25, 9 PM $ 0.0000124
+5.08%
$ 1.24 billion $ 4,743
Oct 25, 7 PM $ 0.0000119
+4.39%
$ 1.19 billion $ 4,821
Oct 25, 5 PM $ 0.0000115
+0.00%
$ 1.15 billion $ 4,839
Oct 25, 4 PM $ 0.0000115
+1.77%
$ 1.15 billion $ 4,876
Oct 25, 3 PM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,916
Oct 25, 2 PM $ 0.0000113
+4.63%
$ 1.13 billion $ 4,850
Oct 25, 1 PM $ 0.0000112
+0.00%
$ 1.12 billion $ 4,874
Oct 25, 12 PM $ 0.0000111
+2.78%
$ 1.11 billion $ 4,904
Oct 25, 11 AM $ 0.0000108
-3.57%
$ 1.08 billion $ 4,874
Oct 25, 10 AM $ 0.0000108
+1.89%
$ 1.08 billion $ 4,866
Oct 25, 9 AM $ 0.0000103
+0.00%
$ 1.03 billion $ 4,873
Oct 25, 7 AM $ 0.0000102
-3.77%
$ 1.02 billion $ 4,798
Oct 25, 5 AM $ 0.0000104
-4.59%
$ 1.04 billion $ 4,827
Oct 25, 4 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,794
Oct 25, 3 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,802
Oct 25, 2 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,841
Oct 25, 1 AM $ 0.0000109
-3.54%
$ 1.09 billion $ 4,841
Oct 25, 12 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 4,796
Oct 24, 10 PM $ 0.0000105
-3.67%
$ 1.05 billion $ 4,683
Oct 24, 9 PM $ 0.000011
+0.00%
$ 1.1 billion $ 4,690
Oct 24, 7 PM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,632
Oct 24, 6 PM $ 0.0000111
+0.00%
$ 1.11 billion $ 4,706
Oct 24, 5 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,680