IRR Historical Data

TOMAN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0₅3
+0.03%
$300.1 million $1,628
Mar 2, 8 AM $0.0₅31
+0.00%
$310 million $1,685
Mar 2, 6 AM $0.0₅31
+0.00%
$310 million $12
Mar 2, 5 AM $0.0₅31
+0.00%
$310 million $2,254
Mar 2, 4 AM $0.0₅31
+0.00%
$310 million $2,265
Mar 1, 10 PM $0.0000108
+0.00%
$1.08 billion $531
Mar 1, 9 PM $0.0000108
+0.01%
$1.08 billion $468
Mar 1, 7 PM $0.0000108
+0.00%
$1.08 billion $398
Mar 1, 6 PM $0.0000108
+0.00%
$1.08 billion $2,250
Mar 1, 5 PM $0.0000102
-5.51%
$1.02 billion $2,246
Mar 1, 4 PM $0.0₅97
+0.00%
$970 million $2,230
Mar 1, 3 PM $0.00001
+4.17%
$1 billion $2,217
Mar 1, 1 PM $0.0000104
+0.00%
$1.04 billion $2,188
Mar 1, 12 PM $0.0000104
+0.00%
$1.04 billion $334
Mar 1, 11 AM $0.0000108
+0.00%
$1.08 billion $2,057
Mar 1, 9 AM $0.0000104
+0.00%
$1.04 billion $179
Mar 1, 7 AM $0.0000104
+0.00%
$1.04 billion $1,864
Mar 1, 4 AM $0.0000107
+3.88%
$1.07 billion $1,894
Mar 1, 3 AM $0.0000107
+0.00%
$1.07 billion $2,050
Mar 1, 1 AM $0.0000111
+0.00%
$1.11 billion $2,047
Feb 28, 9 PM $0.0000113
-1.63%
$1.13 billion $2,101
Feb 28, 8 PM $0.0000116
+8.41%
$1.16 billion $1,964
Feb 28, 7 PM $0.0000116
+0.00%
$1.16 billion $1,943
Feb 28, 2 PM $0.0000114
+0.00%
$1.14 billion $1,976
Feb 28, 11 AM $0.0₅77
+0.00%
$770 million $1,981
Feb 28, 10 AM $0.0₅74
+4.23%
$740 million $1,965
Feb 28, 8 AM $0.0₅74
+0.00%
$740 million $2,005
Feb 28, 7 AM $0.0₅73
-2.67%
$730 million $2,070
Feb 28, 2 AM $0.0₅72
-2.70%
$720 million $2,676
Feb 27, 11 PM $0.0₅74
+0.00%
$740 million $2,928
Feb 27, 8 PM $0.0₅707
+70.10%
$706.58 million $173
Feb 27, 2 PM $0.0₅73
+0.00%
$730 million $3,353
Feb 27, 11 AM $0.0₅7
+0.00%
$700 million $3,651
Feb 27, 7 AM $0.0₅71
+0.00%
$710 million $3,397
Feb 27, 6 AM $0.0₅7
+0.00%
$700 million $3,237
Feb 27, 3 AM $0.0₅72
+0.00%
$-- $2,660
Feb 27, 2 AM $0.0₅75
-2.60%
$750 million $2,586
Feb 27, 12 AM $0.0₅77
+0.00%
$770 million $2,313
Feb 26, 11 PM $0.0₅78
+0.00%
$780 million $2,053
Feb 26, 10 PM $0.0₅74
+0.00%
$740 million $1,997
Feb 26, 6 PM $0.0₅76
+0.00%
$760 million $1,329
Feb 26, 4 PM $0.0₅76
+8.57%
$760 million $1,065
Feb 26, 9 AM $0.0₅19
+0.00%
$190 million $23
Feb 24, 2 AM $0.0₅415
+0.00%
$415.11 million $384
Feb 22, 3 AM $0.0₅597
-0.30%
$596.61 million $327
Feb 21, 9 PM $0.0₅596
-0.70%
$596.44 million $320
Feb 21, 7 PM $0.0₅598
-0.03%
$598.33 million $26
Feb 21, 10 AM $0.0₅599
+0.00%
$599.13 million $789
Feb 21, 8 AM $0.0₅599
+0.04%
$599.24 million $738
Feb 21, 7 AM $0.0₅599
+0.00%
$598.84 million $729