IRR Historical Data

TOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.0000604
-45.61%
$6.04 billion $22,328
Mar 26, 2023 $0.000112
+3.13%
$11.22 billion $31,818
Mar 25, 2023 $0.000324
+712.63%
$32.41 billion $48,325
Mar 24, 2023 $0.0000909
+47.77%
$9.09 billion $26,705
Mar 23, 2023 $0.0000601
-29.62%
$6.01 billion $23,088
Mar 22, 2023 $0.000175
+13.88%
$17.49 billion $25,871
Mar 21, 2023 $0.000161
+725.83%
$16.11 billion $12,565
Mar 20, 2023 $0.0000195
-85.74%
$1.95 billion $16,733
Mar 19, 2023 $0.000134
+8.44%
$13.38 billion $24,206
Mar 18, 2023 $0.000113
-39.79%
$11.26 billion $23,724
Mar 17, 2023 $0.000191
+70.96%
$19.07 billion $23,591
Mar 16, 2023 $0.00011
-22.64%
$11.01 billion $23,587
Mar 15, 2023 $0.000158
+675.64%
$15.78 billion $23,904
Mar 14, 2023 $0.000171
+50.24%
$17.1 billion $24,270
Mar 13, 2023 $0.000118
+51.73%
$11.77 billion $25,035
Mar 12, 2023 $0.000109
-4.99%
$10.91 billion $31,661
Mar 11, 2023 $0.000114
-27.96%
$11.44 billion $30,341
Mar 10, 2023 $0.000142
+122.05%
$14.17 billion $26,425
Mar 9, 2023 $0.0000627
-25.25%
$6.27 billion $26,598
Mar 8, 2023 $0.0000846
-43.04%
$8.46 billion $27,153
Mar 7, 2023 $0.0000198
-1.07%
$1.98 billion $8,188
Mar 6, 2023 $0.00002
+3.47%
$2 billion $8,511
Mar 5, 2023 $0.00002
+9.23%
$2 billion $28,247
Mar 4, 2023 $0.0000183
+2.32%
$1.83 billion $24,655
Mar 3, 2023 $0.0000179
-0.94%
$1.79 billion $24,837
Mar 2, 2023 $0.000018
-18.67%
$1.8 billion $16,016
Mar 1, 2023 $0.0000223
+0.12%
$2.23 billion $6,513
Feb 28, 2023 $0.0000225
+0.81%
$2.25 billion $6,528
Feb 27, 2023 $0.0000222
-0.41%
$2.22 billion $6,437
Feb 26, 2023 $0.0000222
-0.32%
$2.22 billion $6,499
Feb 25, 2023 $0.0000221
-0.71%
$2.21 billion $6,427
Feb 24, 2023 $0.0000222
-0.51%
$2.22 billion $6,446
Feb 23, 2023 $0.0000222
+0.22%
$2.22 billion $6,495
Feb 22, 2023 $0.0000222
-0.66%
$2.22 billion $6,412
Feb 21, 2023 $0.0000222
+0.18%
$2.22 billion $6,495
Feb 20, 2023 $0.0000223
+7.16%
$2.23 billion $6,504
Feb 19, 2023 $0.0000208
-6.61%
$2.08 billion $27,328
Feb 18, 2023 $0.0000224
+6.48%
$2.24 billion $6,456
Feb 17, 2023 $0.000021
-1.63%
$2.1 billion $34,452
Feb 16, 2023 $0.0000214
-0.28%
$2.14 billion $64,761
Feb 15, 2023 $0.0000214
-0.05%
$2.14 billion $71,258
Feb 14, 2023 $0.0000214
+0.30%
$2.14 billion $64,410
Feb 13, 2023 $0.0000214
-0.20%
$2.14 billion $57,967
Feb 12, 2023 $0.0000214
-1.24%
$2.14 billion $72,921
Feb 11, 2023 $0.0000217
+0.09%
$2.17 billion $67,188
Feb 10, 2023 $0.0000217
-0.41%
$2.17 billion $72,795
Feb 9, 2023 $0.0000218
-1.32%
$2.18 billion $74,448
Feb 8, 2023 $0.0000221
-0.93%
$2.21 billion $73,880
Feb 7, 2023 $0.0000223
+0.70%
$2.23 billion $72,438
Feb 6, 2023 $0.0000221
-0.42%
$2.21 billion $71,228