IRR Historical Data

TOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $0.0₅6
-0.23%
$600 million $581
Feb 20, 9 PM $0.0000123
+0.00%
$1.23 billion $2,888
Feb 20, 5 PM $0.0000109
+0.00%
$1.09 billion $3,239
Feb 20, 1 PM $0.0000124
+0.00%
$1.24 billion $3,169
Feb 20, 12 PM $0.0000123
-0.84%
$1.23 billion $3,154
Feb 20, 11 AM $0.0000123
+0.30%
$1.23 billion $2,986
Feb 20, 10 AM $0.0000124
+1.36%
$1.24 billion $2,827
Feb 20, 9 AM $0.0000122
-0.33%
$1.22 billion $2,622
Feb 20, 8 AM $0.0000121
+0.00%
$1.21 billion $2,266
Feb 20, 5 AM $0.0000123
+0.00%
$1.23 billion $1,902
Feb 20, 3 AM $0.0000121
+0.00%
$1.21 billion $18
Feb 13, 3 AM $0.0₅16
+0.00%
$160 million $1
Feb 13, 2 AM $0.0₅16
+0.00%
$160 million $1
Feb 13, 1 AM $0.0₅16
+0.00%
$160 million $1
Feb 13, 12 AM $0.0₅16
+0.00%
$160 million $1
Feb 12, 11 PM $0.0₅16
+0.00%
$160 million $1
Feb 12, 10 PM $0.0₅16
+0.00%
$160 million $1
Feb 12, 9 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 8 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 7 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 6 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 5 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 4 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 3 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 2 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 1 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 12 PM $0.0₅16
+0.00%
$160 million $11
Feb 12, 11 AM $0.0₅16
+0.00%
$160 million $11
Feb 12, 10 AM $0.0₅16
+0.00%
$160 million $27
Feb 12, 9 AM $0.0₅16
+0.00%
$160 million $27
Feb 12, 8 AM $0.0₅16
+0.00%
$160 million $27
Feb 12, 2 AM $0.0₅14
-0.03%
$139.95 million $12
Feb 11, 10 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 9 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 8 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 7 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 6 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 5 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 4 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 3 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 2 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 1 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 12 PM $0.0₅14
+0.00%
$140 million $16
Feb 11, 11 AM $0.0₅14
+0.00%
$140 million $16
Feb 10, 9 AM $0.0000109
+0.00%
$1.09 billion $8
Feb 9, 9 AM $0.0000109
+0.00%
$1.09 billion $120
Feb 7, 8 AM $0.0000121
+0.00%
$1.21 billion $106
Feb 6, 8 PM $0.0000121
+0.00%
$1.21 billion $208
Feb 5, 1 PM $0.0000121
+0.00%
$1.21 billion $2
Feb 2, 3 PM $0.0000121
+0.00%
$1.21 billion $27