IRR Historical Data

TOMAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,680
Oct 24, 2 PM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,625
Oct 24, 12 PM $ 0.0000113
+0.00%
$ 1.13 billion $ 4,581
Oct 24, 9 AM $ 0.0000101
-4.72%
$ 1.01 billion $ 4,575
Oct 24, 7 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,513
Oct 24, 6 AM $ 0.0000101
+0.00%
$ 1.01 billion $ 4,525
Oct 24, 3 AM $ 0.0000103
+0.00%
$ 1.03 billion $ 4,460
Oct 24, 2 AM $ 0.0000109
+0.93%
$ 1.09 billion $ 4,466
Oct 24, 1 AM $ 0.0000107
+4.90%
$ 1.07 billion $ 4,462
Oct 23, 11 PM $ 0.0000101
-5.61%
$ 1.01 billion $ 4,482
Oct 23, 5 PM $ 0.0000155
+0.00%
$ 1.55 billion $ 4,456
Oct 23, 4 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 4,436
Oct 23, 11 AM $ 0.0000137
+0.00%
$ 1.37 billion $ 4,456
Oct 23, 10 AM $ 0.0000136
+0.00%
$ 1.36 billion $ 4,474
Oct 23, 7 AM $ 0.0000136
+0.00%
$ 1.36 billion $ 4,579
Oct 23, 3 AM $ 0.0000124
+0.00%
$ 1.24 billion $ 4,698
Oct 22, 11 PM $ 0.0000124
+0.00%
$ -- $ 4,765
Oct 22, 6 PM $ 0.0000118
+4.42%
$ 1.18 billion $ 4,786
Oct 22, 5 PM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,795
Oct 22, 4 PM $ 0.0000116
-2.52%
$ 1.16 billion $ 4,826
Oct 22, 3 PM $ 0.0000112
-2.61%
$ 1.12 billion $ 4,807
Oct 22, 1 PM $ 0.0000109
-0.91%
$ 1.09 billion $ 4,745
Oct 22, 11 AM $ 0.0000107
+0.00%
$ 1.07 billion $ 4,764
Oct 22, 9 AM $ 0.0000109
+0.00%
$ 1.09 billion $ 4,307
Oct 22, 8 AM $ 0.0000108
+0.00%
$ 1.08 billion $ 4,182
Oct 22, 7 AM $ 0.000011
-1.79%
$ 1.1 billion $ 4,085
Oct 22, 5 AM $ 0.0000114
+3.64%
$ 1.14 billion $ 3,717
Oct 22, 4 AM $ 0.0000105
+1.94%
$ 1.05 billion $ 3,299
Oct 22, 3 AM $ 0.0000102
-7.27%
$ 1.02 billion $ 3,243
Oct 22, 1 AM $ 0.0000109
+0.00%
$ -- $ 2,809
Oct 22, 12 AM $ 0.0000108
+0.93%
$ 1.08 billion $ 2,596
Oct 21, 11 PM $ 0.000011
+0.00%
$ 1.1 billion $ 2,374
Oct 21, 10 PM $ 0.0000115
+2.68%
$ 1.15 billion $ 2,223
Oct 21, 9 PM $ 0.0000103
+0.00%
$ 1.03 billion $ 2,021
Oct 21, 5 PM $ 0.0000101
-7.34%
$ 1.01 billion $ 1,135
Oct 21, 4 PM $ 0.0000111
+0.00%
$ -- $ 1,052
Oct 21, 2 PM $ 0.0000101
+0.00%
$ 1.01 billion $ 571
Oct 21, 1 PM $ 0.000011
+0.00%
$ 1.1 billion $ 527
Oct 21, 11 AM $ 0.0000112
+8.74%
$ 1.12 billion $ 104
Oct 10, 11 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 11
Oct 10, 10 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 185
Oct 10, 9 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 364
Oct 10, 8 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 549
Oct 10, 7 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 835
Oct 10, 6 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,034
Oct 10, 5 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,220
Oct 10, 4 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,425
Oct 10, 3 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,598
Oct 10, 2 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,827
Oct 10, 1 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,032