IRR Historical Data

TOMAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0000222
-0.74%
$2.22 billion $73,781
Feb 4, 2023 $0.0000224
+0.47%
$2.24 billion $74,487
Feb 3, 2023 $0.0000223
-0.40%
$2.23 billion $73,426
Feb 2, 2023 $0.0000223
-0.26%
$2.23 billion $72,436
Feb 1, 2023 $0.0000224
+0.63%
$2.24 billion $73,448
Jan 31, 2023 $0.0000223
+0.34%
$2.23 billion $73,523
Jan 30, 2023 $0.0000222
+0.27%
$2.22 billion $53,114
Jan 29, 2023 $0.0000224
-0.55%
$2.24 billion $7,892
Jan 28, 2023 $0.0000225
+0.05%
$2.25 billion $70,094
Jan 27, 2023 $0.0000225
+0.19%
$2.25 billion $73,841
Jan 26, 2023 $0.0000224
-0.51%
$2.24 billion $74,400
Jan 25, 2023 $0.0000225
-1.62%
$2.25 billion $75,614
Jan 24, 2023 $0.0000229
+3.03%
$2.29 billion $74,548
Jan 23, 2023 $0.0000223
+0.25%
$2.23 billion $72,618
Jan 22, 2023 $0.0000222
-1.73%
$2.22 billion $73,758
Jan 21, 2023 $0.0000226
-2.65%
$2.26 billion $76,148
Jan 20, 2023 $0.0000232
+1.61%
$2.32 billion $71,681
Jan 19, 2023 $0.0000228
-0.72%
$2.28 billion $71,883
Jan 18, 2023 $0.000023
-3.83%
$2.3 billion $72,614
Jan 17, 2023 $0.0000239
-0.87%
$2.39 billion $76,002
Jan 16, 2023 $0.0000241
-0.99%
$2.41 billion $77,491
Jan 15, 2023 $0.0000244
-0.42%
$2.44 billion $81,162
Jan 14, 2023 $0.0000245
+0.06%
$2.45 billion $82,083
Jan 13, 2023 $0.0000245
+0.17%
$2.45 billion $74,771
Jan 12, 2023 $0.0000244
+0.29%
$2.44 billion $74,219
Jan 11, 2023 $0.0000243
-0.61%
$2.43 billion $61,948
Jan 10, 2023 $0.0000245
-0.31%
$2.45 billion $81,260
Jan 9, 2023 $0.0000245
+0.75%
$2.45 billion $78,978
Jan 8, 2023 $0.0000244
-0.44%
$2.44 billion $77,776
Jan 7, 2023 $0.0000245
-1.32%
$2.45 billion $72,267
Jan 6, 2023 $0.0000248
+0.40%
$2.48 billion $73,109
Jan 5, 2023 $0.0000247
-0.21%
$2.47 billion $76,107
Jan 4, 2023 $0.0000247
+0.48%
$2.47 billion $75,039
Jan 3, 2023 $0.0000246
-0.10%
$2.46 billion $72,974
Jan 2, 2023 $0.0000246
+0.65%
$2.46 billion $72,017
Jan 1, 2023 $0.0000245
-2.75%
$2.45 billion $74,893
Dec 31, 2022 $0.0000252
+3.77%
$2.52 billion $75,979
Dec 30, 2022 $0.0000243
+0.77%
$2.43 billion $72,634
Dec 29, 2022 $0.0000241
+6.21%
$2.41 billion $72,076
Dec 28, 2022 $0.0000227
-3.94%
$2.27 billion $68,796
Dec 27, 2022 $0.0000235
-13.64%
$2.35 billion $67,872
Dec 26, 2022 $0.0000238
-2.64%
$2.38 billion $54,530
Dec 25, 2022 $0.0000242
-2.47%
$2.42 billion $65,545
Dec 24, 2022 $0.0000247
-1.55%
$2.47 billion $67,041
Dec 23, 2022 $0.0000249
-0.17%
$2.49 billion $66,951
Dec 22, 2022 $0.0000249
-1.55%
$2.49 billion $68,516
Dec 21, 2022 $0.0000251
-5.66%
$2.51 billion $69,107
Download