IRR Historical Data

TOMAN Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 1,827
Oct 10, 1 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,032
Oct 10, 12 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,233
Oct 10, 11 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,480
Oct 10, 10 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,666
Oct 10, 9 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 2,839
Oct 10, 8 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,061
Oct 10, 7 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,222
Oct 10, 6 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,402
Oct 10, 5 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,609
Oct 10, 4 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 3,818
Oct 10, 3 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,017
Oct 10, 2 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,173
Oct 9, 7 PM $ 0.0000119
+4.39%
$ 1.19 billion $ 4,893
Oct 9, 6 PM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,985
Oct 9, 5 PM $ 0.0000118
+0.00%
$ 1.18 billion $ 5,005
Oct 9, 12 PM $ 0.0000123
+1.65%
$ 1.23 billion $ 4,940
Oct 9, 10 AM $ 0.000012
+4.35%
$ 1.2 billion $ 4,843
Oct 9, 9 AM $ 0.0000114
+0.00%
$ 1.14 billion $ 4,826
Oct 9, 8 AM $ 0.0000114
+5.56%
$ 1.14 billion $ 4,827
Oct 9, 7 AM $ 0.0000111
-4.31%
$ 1.11 billion $ 4,851
Oct 9, 5 AM $ 0.0000114
+3.64%
$ 1.14 billion $ 4,787
Oct 9, 4 AM $ 0.0000112
+0.90%
$ 1.12 billion $ 4,766
Oct 9, 3 AM $ 0.0000106
+4.95%
$ 1.06 billion $ 4,777
Oct 8, 9 PM $ 0.0000133
+0.00%
$ 1.33 billion $ 4,640
Oct 8, 8 PM $ 0.0000131
+0.00%
$ 1.31 billion $ 4,609
Oct 8, 7 PM $ 0.0000126
+0.00%
$ 1.26 billion $ 4,615
Oct 8, 6 PM $ 0.0000121
+0.00%
$ 1.21 billion $ 4,528
Oct 8, 4 PM $ 0.0000123
+2.50%
$ 1.23 billion $ 4,446
Oct 8, 2 PM $ 0.0000117
+0.00%
$ 1.17 billion $ 4,467
Oct 8, 1 PM $ 0.0000117
+3.54%
$ 1.17 billion $ 4,453
Oct 8, 12 PM $ 0.0000119
+3.48%
$ 1.19 billion $ 4,382
Oct 8, 11 AM $ 0.000012
+6.19%
$ 1.2 billion $ 4,409
Oct 8, 10 AM $ 0.0000118
+0.00%
$ 1.18 billion $ 4,453
Oct 8, 9 AM $ 0.0000114
-0.87%
$ 1.14 billion $ 4,451
Oct 8, 8 AM $ 0.0000114
+1.79%
$ 1.14 billion $ 4,445
Oct 8, 7 AM $ 0.0000115
+3.60%
$ 1.15 billion $ 4,421
Oct 8, 6 AM $ 0.0000105
+3.96%
$ 1.05 billion $ 4,426
Oct 8, 4 AM $ 0.0000104
+0.00%
$ 1.04 billion $ 4,496
Oct 8, 2 AM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,528
Oct 8, 1 AM $ 0.0000101
-3.81%
$ 1.01 billion $ 4,513
Oct 7, 10 PM $ 0.0000102
-3.77%
$ 1.02 billion $ 4,543
Oct 7, 9 PM $ 0.0000105
+0.00%
$ 1.05 billion $ 4,534
Oct 7, 3 PM $ 0.0000133
+2.31%
$ 1.33 billion $ 4,475
Oct 7, 9 AM $ 0.0000136
+4.62%
$ 1.36 billion $ 4,540
Oct 7, 8 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,564
Oct 7, 6 AM $ 0.0000125
+0.00%
$ 1.25 billion $ 4,554
Oct 7, 3 AM $ 0.000013
+0.00%
$ 1.3 billion $ 4,752
Oct 7, 2 AM $ 0.0000126
+0.00%
$ 1.26 billion $ 4,698
Oct 7, 1 AM $ 0.0000121
+0.00%
$ 1.21 billion $ 4,633