IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000118
+16.83%
$ 1.18 billion $ 4,375
Jun 24, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 4,081
Jun 23, 2025 $ 0.0000137
+8.73%
$ 1.37 billion $ 4,392
Jun 22, 2025 $ 0.000012
+16.50%
$ 1.2 billion $ 4,536
Jun 21, 2025 $ 0.0000101
-4.72%
$ 1.01 billion $ 4,111
Jun 20, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 4,225
Jun 19, 2025 $ 0.0000105
-4.55%
$ 1.05 billion $ 4,344
Jun 18, 2025 $ 0.0000106
-22.63%
$ 1.06 billion $ 4,236
Jun 17, 2025 $ 0.0000142
+31.48%
$ 1.42 billion $ 3,678
Jun 16, 2025 $ 0.0000104
+0.00%
$ 1.04 billion $ 3,904
Jun 15, 2025 $ 0.0000101
-3.81%
$ 1.01 billion $ 4,228
Jun 14, 2025 $ 0.0000101
-5.61%
$ 1.01 billion $ 4,275
Jun 13, 2025 $ 0.0000111
-5.13%
$ 1.11 billion $ 3,807
Jun 12, 2025 $ 0.0000112
+8.74%
$ 1.13 billion $ 3,534
Jun 11, 2025 $ 0.0000104
-7.14%
$ 1.04 billion $ 3,896
Jun 10, 2025 $ 0.000011
+8.91%
$ 1.1 billion $ 3,716
Jun 9, 2025 $ 0.0000102
-19.05%
$ 1.02 billion $ 4,134
Jun 8, 2025 $ 0.0000125
+14.68%
$ 1.25 billion $ 4,065
Jun 7, 2025 $ 0.0000111
+7.77%
$ 1.11 billion $ 3,961
Jun 6, 2025 $ 0.0000102
+0.99%
$ 1.02 billion $ 3,885
Jun 5, 2025 $ 0.0000104
+0.97%
$ 1.04 billion $ 4,338
Jun 4, 2025 $ 0.0000101
-5.61%
$ 1.01 billion $ 4,532
Jun 3, 2025 $ 0.0000128
+0.00%
$ 1.28 billion $ 4,125
Jun 2, 2025 $ 0.000013
+3.17%
$ 1.3 billion $ 4,019
Jun 1, 2025 $ 0.0000124
+19.23%
$ 1.24 billion $ 4,172
May 31, 2025 $ 0.0000106
-28.86%
$ 1.06 billion $ 4,033
May 30, 2025 $ 0.0000142
+5.19%
$ 1.42 billion $ 3,982
May 29, 2025 $ 0.0000135
+26.17%
$ 1.35 billion $ 4,315
May 28, 2025 $ 0.0000104
-3.70%
$ 1.04 billion $ 4,066
May 27, 2025 $ 0.0000105
-6.25%
$ 1.05 billion $ 3,881
May 26, 2025 $ 0.0000114
+3.64%
$ 1.14 billion $ 3,897
May 25, 2025 $ 0.0000109
+7.92%
$ 1.09 billion $ 3,918
May 24, 2025 $ 0.0000101
-9.01%
$ 1.01 billion $ 3,835
May 23, 2025 $ 0.0000112
+6.67%
$ 1.12 billion $ 4,026
May 22, 2025 $ 0.0000108
-0.92%
$ 1.08 billion $ 4,132
May 21, 2025 $ 0.000011
+3.77%
$ 1.1 billion $ 4,022
May 20, 2025 $ 0.0000101
-19.84%
$ 1.01 billion $ 3,987
May 19, 2025 $ 0.0000129
-1.53%
$ 1.29 billion $ 4,307
May 18, 2025 $ 0.000012
+14.29%
$ 1.2 billion $ 4,297
May 17, 2025 $ 0.0000101
-1.94%
$ 1.01 billion $ 4,330
May 16, 2025 $ 0.0000101
-16.53%
$ 1.01 billion $ 4,184
May 15, 2025 $ 0.0000119
+6.38%
$ 1.19 billion $ 4,706
May 14, 2025 $ 0.0000108
-12.83%
$ 1.08 billion $ 4,286
May 13, 2025 $ 0.000012
+15.17%
$ 1.2 billion $ 4,117
May 12, 2025 $ 0.0000103
-21.78%
$ 1.03 billion $ 4,262
May 11, 2025 $ 0.0000129
+22.88%
$ 1.29 billion $ 4,503
May 10, 2025 $ 0.0000101
+0.06%
$ 1.01 billion $ 4,473
May 9, 2025 $ 0.0000102
-4.63%
$ 1.02 billion $ 4,060
May 8, 2025 $ 0.0000107
-13.09%
$ 1.07 billion $ 2,167
May 5, 2025 $ 0.0000101
+0.00%
$ -- $ 5,571