IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000105
+0.00%
$1.05 billion $11
Oct 9, 2025 $0.0000119
+17.82%
$1.19 billion $4,893
Oct 8, 2025 $0.0000133
+26.67%
$1.33 billion $4,640
Oct 7, 2025 $0.0000102
-15.70%
$1.02 billion $4,543
Oct 6, 2025 $0.0000124
+0.00%
$1.24 billion $4,646
Oct 5, 2025 $0.0000118
+9.26%
$1.18 billion $4,603
Oct 4, 2025 $0.0000154
-17.20%
$1.54 billion $4,665
Oct 3, 2025 $0.0000119
+15.53%
$1.19 billion $4,629
Oct 2, 2025 $0.0000107
-1.83%
$1.07 billion $4,731
Oct 1, 2025 $0.0000105
-12.50%
$1.05 billion $4,489
Sep 30, 2025 $0.0000146
+29.20%
$1.46 billion $4,541
Sep 29, 2025 $0.0000102
-32.00%
$1.02 billion $4,591
Sep 28, 2025 $0.0000149
+47.52%
$1.49 billion $4,586
Sep 27, 2025 $0.0000103
-40.46%
$1.03 billion $4,236
Sep 26, 2025 $0.0000132
+30.69%
$1.32 billion $3,966
Sep 25, 2025 $0.0000102
-12.82%
$1.01 billion $4,240
Sep 24, 2025 $0.0000102
-19.69%
$1.09 billion $4,396
Sep 23, 2025 $0.0000134
+2.29%
$1.31 billion $4,458
Sep 22, 2025 $0.0000125
-4.58%
$1.25 billion $4,348
Sep 21, 2025 $0.000011
+4.76%
$1.24 billion $4,471
Sep 20, 2025 $0.0000116
+1.75%
$1.03 billion $4,574
Sep 19, 2025 $0.0000105
-16.67%
$1.1 billion $4,285
Sep 18, 2025 $0.0000144
+13.39%
$1.44 billion $4,278
Sep 17, 2025 $0.0000125
+20.19%
$1.25 billion $4,359
Sep 16, 2025 $0.0000101
-25.19%
$1.04 billion $4,511
Sep 15, 2025 $0.0000134
+28.85%
$1.34 billion $4,411
Sep 14, 2025 $0.0000101
-8.18%
$1.01 billion $4,424
Sep 13, 2025 $0.000011
-2.65%
$1.1 billion $4,407
Sep 12, 2025 $0.0000111
-0.89%
$1.11 billion $4,101
Sep 11, 2025 $0.0000122
-5.43%
$1.22 billion $4,237
Sep 10, 2025 $0.0000127
-12.41%
$1.27 billion $4,188
Sep 9, 2025 $0.0000141
+38.24%
$1.41 billion $4,432
Sep 8, 2025 $0.0000141
-1.40%
$1.41 billion $4,309
Sep 7, 2025 $0.0000128
-27.27%
$1.28 billion $4,721
Sep 6, 2025 $0.0000135
+23.85%
$1.35 billion $4,482
Sep 5, 2025 $0.0000135
+4.65%
$1.35 billion $4,430
Sep 4, 2025 $0.0000131
+4.80%
$1.3 billion $3,977
Sep 3, 2025 $0.0000131
+9.17%
$1.28 billion $4,229
Sep 2, 2025 $0.0000129
+21.70%
$1.29 billion $4,085
Sep 1, 2025 $0.0000107
-14.40%
$1.07 billion $4,136
Aug 31, 2025 $0.0000132
-0.75%
$1.18 billion $4,118
Aug 30, 2025 $0.0000132
+4.76%
$1.31 billion $4,154
Aug 29, 2025 $0.0000126
-3.82%
$1.26 billion $4,091
Aug 28, 2025 $0.0000116
+11.54%
$1.16 billion $4,060
Aug 27, 2025 $0.0000102
-27.66%
$1.03 billion $4,032
Aug 26, 2025 $0.0000142
+29.09%
$1.55 billion $4,090
Aug 25, 2025 $0.0000103
-18.25%
$1.18 billion $4,160
Aug 24, 2025 $0.000012
+15.38%
$1.2 billion $4,207
Aug 23, 2025 $0.0000101
-15.13%
$1.05 billion $4,308
Aug 22, 2025 $0.0000126
-11.27%
$1.26 billion $4,046