IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000113
+52.87%
$1.13 billion $2,101
Feb 27, 2026 $0.0₅74
-3.90%
$740 million $2,928
Feb 26, 2026 $0.0₅78
+310.53%
$780 million $2,053
Feb 24, 2026 $0.0₅415
+0.00%
$-- $384
Feb 22, 2026 $0.0₅597
-0.30%
$-- $327
Feb 21, 2026 $0.0₅596
-0.83%
$596.44 million $320
Feb 20, 2026 $0.0000123
+1.42%
$1.23 billion $2,888
Feb 13, 2026 $0.0₅16
+0.00%
$-- $1
Feb 12, 2026 $0.0₅16
+14.29%
$160 million $1
Feb 11, 2026 $0.0₅14
+0.00%
$140 million $16
Feb 10, 2026 $0.0000109
+0.00%
$-- $8
Feb 9, 2026 $0.0000109
+0.00%
$-- $120
Feb 7, 2026 $0.0000121
+0.00%
$-- $106
Feb 6, 2026 $0.0000121
+0.00%
$1.21 billion $208
Feb 5, 2026 $0.0000121
+0.00%
$-- $2
Feb 2, 2026 $0.0000121
-0.01%
$-- $27
Jan 28, 2026 $0.0000121
+0.00%
$1.21 billion $14
Dec 6, 2025 $0.0₅782
+0.00%
$-- $39
Nov 21, 2025 $0.0₅8
+0.00%
$800 million $44
Nov 20, 2025 $0.0₅99
-6.60%
$440 million $1,353
Nov 19, 2025 $0.0000106
+19.10%
$1.06 billion $1,443
Nov 18, 2025 $0.0₅9
+9.76%
$930 million $1,915
Nov 17, 2025 $0.0₅82
-3.53%
$820 million $1,696
Nov 16, 2025 $0.0₅86
+10.26%
$860 million $1,631
Nov 15, 2025 $0.0000165
+23.13%
$760 million $2,040
Nov 14, 2025 $0.000014
+20.69%
$1.34 billion $2,122
Nov 13, 2025 $0.0000126
+14.55%
$1.26 billion $2,154
Nov 12, 2025 $0.0000105
+14.13%
$1.05 billion $3,118
Nov 11, 2025 $0.0000189
+204.84%
$1.89 billion $4,207
Nov 10, 2025 $0.0₅48
-55.14%
$-- $4,467
Nov 9, 2025 $0.0000103
-1.90%
$1.03 billion $4,802
Nov 8, 2025 $0.0000105
-7.89%
$1.05 billion $4,546
Nov 7, 2025 $0.000011
-29.49%
$1.1 billion $4,185
Nov 6, 2025 $0.000015
+20.00%
$1.5 billion $4,459
Nov 5, 2025 $0.0000126
-35.05%
$1.26 billion $4,135
Nov 4, 2025 $0.0000202
+25.47%
$2.02 billion $4,236
Nov 3, 2025 $0.0000145
+5.84%
$1.45 billion $4,265
Nov 2, 2025 $0.0000133
+12.71%
$1.33 billion $4,278
Nov 1, 2025 $0.0000119
+8.18%
$1.19 billion $4,195
Oct 31, 2025 $0.0000115
-4.96%
$1.12 billion $4,377
Oct 30, 2025 $0.0000116
+13.73%
$1.16 billion $4,161
Oct 29, 2025 $0.0000104
-2.80%
$1.04 billion $4,743
Oct 28, 2025 $0.0000105
-7.08%
$1.05 billion $4,448
Oct 27, 2025 $0.0000111
+5.71%
$1.11 billion $4,672
Oct 26, 2025 $0.0000102
-10.53%
$1.02 billion $4,529
Oct 25, 2025 $0.0000129
+19.44%
$1.29 billion $4,738
Oct 24, 2025 $0.0000105
+2.94%
$1.05 billion $4,683
Oct 23, 2025 $0.0000155
+25.00%
$1.01 billion $4,456
Oct 22, 2025 $0.0000118
+10.28%
$1.18 billion $4,786
Oct 21, 2025 $0.0000115
+11.65%
$1.1 billion $2,223