IRR Historical Data

TOMAN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000134
+8.94%
$1.34 billion $4,332
Jul 1, 2025 $0.0000123
-2.38%
$1.23 billion $4,307
Jun 30, 2025 $0.000012
-3.23%
$1.2 billion $4,025
Jun 29, 2025 $0.0000121
+16.35%
$1.21 billion $4,448
Jun 28, 2025 $0.0000102
-18.40%
$1.02 billion $4,490
Jun 27, 2025 $0.0000122
+15.09%
$1.22 billion $3,993
Jun 26, 2025 $0.0000102
-10.53%
$1.02 billion $3,977
Jun 25, 2025 $0.0000118
+16.83%
$1.18 billion $4,375
Jun 24, 2025 $0.0000101
+0.00%
$1.01 billion $4,081
Jun 23, 2025 $0.0000137
+8.73%
$1.37 billion $4,392
Jun 22, 2025 $0.000012
+16.50%
$1.2 billion $4,536
Jun 21, 2025 $0.0000101
-4.72%
$1.01 billion $4,111
Jun 20, 2025 $0.0000101
+0.00%
$1.01 billion $4,225
Jun 19, 2025 $0.0000105
-4.55%
$1.05 billion $4,344
Jun 18, 2025 $0.0000106
-22.63%
$1.06 billion $4,236
Jun 17, 2025 $0.0000142
+31.48%
$1.42 billion $3,678
Jun 16, 2025 $0.0000104
+0.00%
$1.04 billion $3,904
Jun 15, 2025 $0.0000101
-3.81%
$1.01 billion $4,228
Jun 14, 2025 $0.0000101
-5.61%
$1.01 billion $4,275
Jun 13, 2025 $0.0000111
-5.13%
$1.11 billion $3,807
Jun 12, 2025 $0.0000112
+8.74%
$1.13 billion $3,534
Jun 11, 2025 $0.0000104
-7.14%
$1.04 billion $3,896
Jun 10, 2025 $0.000011
+8.91%
$1.1 billion $3,716
Jun 9, 2025 $0.0000102
-19.05%
$1.02 billion $4,134
Jun 8, 2025 $0.0000125
+14.68%
$1.25 billion $4,065
Jun 7, 2025 $0.0000111
+7.77%
$1.11 billion $3,961
Jun 6, 2025 $0.0000102
+0.99%
$1.02 billion $3,885
Jun 5, 2025 $0.0000104
+0.97%
$1.04 billion $4,338
Jun 4, 2025 $0.0000101
-5.61%
$1.01 billion $4,532
Jun 3, 2025 $0.0000128
+0.00%
$1.28 billion $4,125
Jun 2, 2025 $0.000013
+3.17%
$1.3 billion $4,019
Jun 1, 2025 $0.0000124
+19.23%
$1.24 billion $4,172
May 31, 2025 $0.0000106
-28.86%
$1.06 billion $4,033
May 30, 2025 $0.0000142
+5.19%
$1.42 billion $3,982
May 29, 2025 $0.0000135
+26.17%
$1.35 billion $4,315
May 28, 2025 $0.0000104
-3.70%
$1.04 billion $4,066
May 27, 2025 $0.0000105
-6.25%
$1.05 billion $3,881
May 26, 2025 $0.0000114
+3.64%
$1.14 billion $3,897
May 25, 2025 $0.0000109
+7.92%
$1.09 billion $3,918
May 24, 2025 $0.0000101
-9.01%
$1.01 billion $3,835
May 23, 2025 $0.0000112
+6.67%
$1.12 billion $4,026
May 22, 2025 $0.0000108
-0.92%
$1.08 billion $4,132
May 21, 2025 $0.000011
+3.77%
$1.1 billion $4,022
May 20, 2025 $0.0000101
-19.84%
$1.01 billion $3,987
May 19, 2025 $0.0000129
-1.53%
$1.29 billion $4,307
May 18, 2025 $0.000012
+14.29%
$1.2 billion $4,297
May 17, 2025 $0.0000101
-1.94%
$1.01 billion $4,330
May 16, 2025 $0.0000101
-16.53%
$1.01 billion $4,184
May 15, 2025 $0.0000119
+6.38%
$1.19 billion $4,706
May 14, 2025 $0.0000108
-12.83%
$1.08 billion $4,286