IRR Historical Data

TOMAN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0000145
-3.70%
$ 1.45 billion $ 38,174
Nov 7, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,775
Nov 6, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,809
Nov 5, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,489
Nov 4, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 10,007
Nov 3, 2024 $ 0.0000152
+0.66%
$ 1.52 billion $ 10,158
Nov 2, 2024 $ 0.0000151
-1.31%
$ 1.51 billion $ 10,129
Nov 1, 2024 $ 0.0000156
+2.63%
$ 1.56 billion $ 9,585
Oct 31, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,686
Oct 30, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,656
Oct 29, 2024 $ 0.0000151
-3.21%
$ 1.51 billion $ 9,716
Oct 28, 2024 $ 0.0000151
-0.66%
$ 1.51 billion $ 9,848
Oct 27, 2024 $ 0.0000153
+1.32%
$ 1.53 billion $ 10,077
Oct 26, 2024 $ 0.0000154
+1.99%
$ 1.54 billion $ 9,643
Oct 25, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,859
Oct 24, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,958
Oct 23, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,916
Oct 22, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,650
Oct 21, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,947
Oct 20, 2024 $ 0.0000157
+3.97%
$ 1.57 billion $ 9,683
Oct 19, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,686
Oct 18, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,870
Oct 17, 2024 $ 0.0000157
+1.95%
$ 1.57 billion $ 9,824
Oct 16, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,460
Oct 15, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,695
Oct 14, 2024 $ 0.0000151
-1.31%
$ 1.51 billion $ 10,523
Oct 13, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 10,364
Oct 12, 2024 $ 0.0000151
-0.66%
$ 1.51 billion $ 9,624
Oct 11, 2024 $ 0.0000151
-0.78%
$ 1.51 billion $ 9,726
Oct 10, 2024 $ 0.0000152
-0.32%
$ 1.52 billion $ 13,643
Oct 9, 2024 $ 0.0000153
-0.21%
$ 1.53 billion $ 13,504
Oct 8, 2024 $ 0.0000153
-0.08%
$ 1.53 billion $ 13,545
Oct 7, 2024 $ 0.0000153
-0.03%
$ 1.53 billion $ 14,442
Oct 6, 2024 $ 0.0000153
+1.40%
$ 1.53 billion $ 13,844
Oct 5, 2024 $ 0.0000151
-2.75%
$ 1.51 billion $ 13,662
Oct 4, 2024 $ 0.0000153
+0.11%
$ 1.53 billion $ 13,184
Oct 3, 2024 $ 0.0000153
-0.29%
$ 1.53 billion $ 13,449
Oct 2, 2024 $ 0.0000153
+1.57%
$ 1.53 billion $ 13,313
Oct 1, 2024 $ 0.0000153
-4.55%
$ 1.53 billion $ 13,535
Sep 30, 2024 $ 0.0000161
+6.48%
$ 1.61 billion $ 13,548
Sep 29, 2024 $ 0.0000154
+2.20%
$ 1.54 billion $ 13,683
Sep 28, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,800
Sep 27, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 9,835
Sep 26, 2024 $ 0.0000151
-2.85%
$ 1.51 billion $ 13,615
Sep 25, 2024 $ 0.0000155
+2.93%
$ 1.55 billion $ 12,671
Sep 24, 2024 $ 0.0000151
-0.66%
$ 1.51 billion $ 8,362
Sep 23, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,728
Sep 22, 2024 $ 0.0000151
+0.00%
$ 1.51 billion $ 8,261
Sep 21, 2024 $ 0.0000158
+4.54%
$ 1.58 billion $ 12,797
Sep 20, 2024 $ 0.0000151
-10.33%
$ 1.51 billion $ 8,201