TrueDeck Historical Data

TDP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00695
+51.85%
$ 1.39 million $ 31,763
Dec 11, 2021 $ 0.00457
-24.52%
$ 914,928 $ 17,777
Dec 10, 2021 $ 0.00608
-5.42%
$ 1.22 million $ 33,266
Dec 9, 2021 $ 0.00646
-34.72%
$ 1.29 million $ 17,741
Dec 8, 2021 $ 0.00989
+76.47%
$ 1.98 million $ 46,752
Dec 7, 2021 $ 0.0056
-38.49%
$ 1.12 million $ 44,847
Dec 6, 2021 $ 0.00909
+11.08%
$ 1.82 million $ 26,179
Dec 5, 2021 $ 0.00817
-15.26%
$ 1.63 million $ 36,990
Dec 4, 2021 $ 0.00961
+22.50%
$ 1.92 million $ 37,017
Dec 3, 2021 $ 0.00786
-6.18%
$ 1.57 million $ 17,717
Dec 2, 2021 $ 0.00837
+23.75%
$ 1.67 million $ 30,286
Dec 1, 2021 $ 0.00676
-30.93%
$ 1.35 million $ 25,170
Nov 30, 2021 $ 0.00981
+103.15%
$ 1.96 million $ 24,646
Nov 29, 2021 $ 0.00483
-32.22%
$ 965,881 $ 19,327
Nov 28, 2021 $ 0.0071
+62.48%
$ 1.42 million $ 31,828
Nov 27, 2021 $ 0.00436
-16.52%
$ 871,044 $ 31,565
Nov 26, 2021 $ 0.00521
-22.64%
$ 1.04 million $ 40,040
Nov 25, 2021 $ 0.00673
-22.98%
$ 1.35 million $ 38,414
Nov 24, 2021 $ 0.00933
+61.10%
$ 1.87 million $ 36,041
Nov 23, 2021 $ 0.00579
-38.39%
$ 1.16 million $ 33,928
Nov 22, 2021 $ 0.00943
+22.88%
$ 1.89 million $ 15,885
Nov 21, 2021 $ 0.00766
+31.41%
$ 1.53 million $ 28,644
Nov 20, 2021 $ 0.00584
-31.00%
$ 1.17 million $ 8,576
Nov 19, 2021 $ 0.00845
+14.63%
$ 1.69 million $ 18,389
Nov 18, 2021 $ 0.00734
-11.89%
$ 1.47 million $ 23,435
Nov 17, 2021 $ 0.00832
-18.69%
$ 1.66 million $ 30,614
Nov 16, 2021 $ 0.0102
-7.11%
$ 2.05 million $ 27,204
Nov 15, 2021 $ 0.0111
-10.37%
$ 2.21 million $ 19,659
Nov 14, 2021 $ 0.0123
+4.24%
$ 2.47 million $ 39,319
Nov 13, 2021 $ 0.0119
+25.02%
$ 2.37 million $ 35,192
Nov 12, 2021 $ 0.00948
-1.05%
$ 1.9 million $ 33,270
Nov 11, 2021 $ 0.00959
-9.56%
$ 1.92 million $ 22,787
Nov 10, 2021 $ 0.0106
-14.50%
$ 2.12 million $ 31,869
Nov 9, 2021 $ 0.0124
-8.38%
$ 2.48 million $ 37,722
Nov 8, 2021 $ 0.0135
+18.35%
$ 2.71 million $ 30,866
Nov 7, 2021 $ 0.0114
+27.83%
$ 2.28 million $ 40,916
Nov 6, 2021 $ 0.00892
-28.58%
$ 1.78 million $ 25,170
Nov 5, 2021 $ 0.0125
+32.07%
$ 2.5 million $ 26,206
Nov 4, 2021 $ 0.00947
-2.38%
$ 1.89 million $ 20,010
Nov 3, 2021 $ 0.0097
-0.63%
$ 1.94 million $ 36,645
Nov 2, 2021 $ 0.00976
-1.29%
$ 1.95 million $ 22,516
Nov 1, 2021 $ 0.00991
+1.74%
$ 1.98 million $ 19,221
Oct 31, 2021 $ 0.00974
-22.32%
$ 1.95 million $ 26,371
Oct 30, 2021 $ 0.0125
+48.20%
$ 2.5 million $ 32,711
Oct 29, 2021 $ 0.00843
-14.48%
$ 1.69 million $ 17,036
Oct 28, 2021 $ 0.00983
-11.73%
$ 1.97 million $ 28,724
Oct 27, 2021 $ 0.0112
+3.04%
$ 2.23 million $ 21,358
Oct 26, 2021 $ 0.0108
+1.49%
$ 2.17 million $ 20,414
Oct 25, 2021 $ 0.0107
+38.24%
$ 2.13 million $ 33,027
Oct 24, 2021 $ 0.00771
-22.60%
$ 1.54 million $ 22,248