TrueDeck Historical Data

TDP Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00995
-15.69%
$ 1.99 million $ 38,372
Oct 22, 2021 $ 0.0118
+17.15%
$ 2.36 million $ 14,016
Oct 21, 2021 $ 0.0101
+27.01%
$ 2.02 million $ 28,367
Oct 20, 2021 $ 0.00794
-32.44%
$ 1.59 million $ 40,899
Oct 19, 2021 $ 0.0117
+59.73%
$ 2.35 million $ 30,701
Oct 18, 2021 $ 0.00734
-18.92%
$ 1.47 million $ 26,626
Oct 17, 2021 $ 0.00905
-6.65%
$ 1.81 million $ 20,229
Oct 16, 2021 $ 0.00971
-22.07%
$ 1.94 million $ 35,905
Oct 15, 2021 $ 0.0125
+40.43%
$ 2.49 million $ 20,267
Oct 14, 2021 $ 0.00887
-19.94%
$ 1.77 million $ 28,587
Oct 13, 2021 $ 0.0111
+15.02%
$ 2.21 million $ 24,342
Oct 12, 2021 $ 0.0096
-8.10%
$ 1.92 million $ 29,640
Oct 11, 2021 $ 0.0104
+22.49%
$ 2.09 million $ 25,462
Oct 10, 2021 $ 0.00852
-1.51%
$ 1.7 million $ 22,453
Oct 9, 2021 $ 0.00867
-29.44%
$ 1.73 million $ 17,006
Oct 8, 2021 $ 0.0123
+6.99%
$ 2.46 million $ 19,721
Oct 7, 2021 $ 0.0115
+2.18%
$ 2.3 million $ 24,620
Oct 6, 2021 $ 0.0113
+7.80%
$ 2.25 million $ 28,318
Oct 5, 2021 $ 0.0105
+67.81%
$ 2.09 million $ 18,197
Oct 4, 2021 $ 0.00711
-45.10%
$ 1.42 million $ 19,544
Oct 3, 2021 $ 0.013
+72.76%
$ 2.59 million $ 30,683
Oct 2, 2021 $ 0.00749
+19.70%
$ 1.5 million $ 24,015
Oct 1, 2021 $ 0.00625
+14.33%
$ 1.25 million $ 28,723
Sep 30, 2021 $ 0.00547
-49.40%
$ 1.09 million $ 13,764
Sep 29, 2021 $ 0.0108
+133.47%
$ 2.16 million $ 18,234
Sep 28, 2021 $ 0.00461
+16.63%
$ 922,322 $ 11,108
Sep 27, 2021 $ 0.00397
+10.97%
$ 794,054 $ 14,300
Sep 26, 2021 $ 0.00358
-33.78%
$ 716,345 $ 17,622
Sep 25, 2021 $ 0.00543
+32.53%
$ 1.09 million $ 23,634
Sep 24, 2021 $ 0.0041
+7.32%
$ 819,080 $ 15,669
Sep 23, 2021 $ 0.00381
+18.16%
$ 762,976 $ 15,297
Sep 22, 2021 $ 0.00323
-42.86%
$ 645,692 $ 27,532
Sep 21, 2021 $ 0.00564
+10.75%
$ 1.13 million $ 17,186
Sep 20, 2021 $ 0.00509
+35.08%
$ 1.02 million $ 28,867
Sep 19, 2021 $ 0.00376
-43.85%
$ 751,485 $ 21,355
Sep 18, 2021 $ 0.00668
-27.26%
$ 1.34 million $ 9,805
Sep 15, 2021 $ 0.00942
+2.77%
$ 1.88 million $ 882
Sep 14, 2021 $ 0.00913
+3.55%
$ 1.83 million $ 14,931
Sep 13, 2021 $ 0.0088
-3.48%
$ 1.76 million $ 6,100
Sep 12, 2021 $ 0.00912
+4.53%
$ 1.82 million $ 6,323
Sep 11, 2021 $ 0.00873
+21.33%
$ 1.75 million $ 13,677
Sep 10, 2021 $ 0.00719
-4.49%
$ 1.44 million $ 6
Sep 6, 2021 $ 0.0105
-0.01%
$ 2.11 million $ 963
Sep 5, 2021 $ 0.0105
+0.89%
$ 2.11 million $ 16,384
Sep 4, 2021 $ 0.0105
-1.23%
$ 2.09 million $ 18,189
Sep 3, 2021 $ 0.0106
+2.53%
$ 2.12 million $ 42,480
Sep 2, 2021 $ 0.0103
-4.02%
$ 2.06 million $ 16,805
Sep 1, 2021 $ 0.0107
+4.17%
$ 2.14 million $ 22,781
Aug 31, 2021 $ 0.0103
+10.31%
$ 2.06 million $ 21,370
Aug 30, 2021 $ 0.00936
+2.14%
$ 1.87 million $ 26,150