TrueDeck Historical Data

TDP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0175
-11.69%
$ 3.51 million $ 16,304
Jul 7, 2021 $ 0.0199
+49.50%
$ 3.97 million $ 21,081
Jul 6, 2021 $ 0.0133
-25.81%
$ 2.66 million $ 16,240
Jul 5, 2021 $ 0.0179
+24.29%
$ 3.58 million $ 17,165
Jul 4, 2021 $ 0.0144
+8.06%
$ 2.88 million $ 9,450
Jul 3, 2021 $ 0.0133
+17.24%
$ 2.67 million $ 13,572
Jul 2, 2021 $ 0.0114
-18.46%
$ 2.28 million $ 14,642
Jul 1, 2021 $ 0.014
+12.78%
$ 2.79 million $ 20,442
Jun 30, 2021 $ 0.0124
-29.90%
$ 2.48 million $ 11,333
Jun 29, 2021 $ 0.0177
+46.63%
$ 3.53 million $ 14,361
Jun 28, 2021 $ 0.012
+6.29%
$ 2.41 million $ 9,403
Jun 27, 2021 $ 0.0113
-2.38%
$ 2.27 million $ 13,225
Jun 26, 2021 $ 0.0116
-18.18%
$ 2.32 million $ 9,362
Jun 25, 2021 $ 0.0142
-6.50%
$ 2.83 million $ 12,534
Jun 24, 2021 $ 0.0151
+75.99%
$ 3.03 million $ 14,017
Jun 23, 2021 $ 0.00861
-50.42%
$ 1.72 million $ 17,662
Jun 22, 2021 $ 0.0173
+126.48%
$ 3.47 million $ 10,961
Jun 21, 2021 $ 0.00766
-59.37%
$ 1.53 million $ 18,054
Jun 20, 2021 $ 0.0189
+28.59%
$ 3.77 million $ 19,359
Jun 19, 2021 $ 0.0147
-14.11%
$ 2.93 million $ 7,312
Jun 18, 2021 $ 0.0171
+37.26%
$ 3.42 million $ 17,870
Jun 17, 2021 $ 0.0124
+41.82%
$ 2.49 million $ 19,339
Jun 16, 2021 $ 0.00877
+18.85%
$ 1.75 million $ 19,189
Jun 15, 2021 $ 0.00738
+5.96%
$ 1.48 million $ 17,039
Jun 14, 2021 $ 0.00697
-45.00%
$ 1.39 million $ 17,268
Jun 13, 2021 $ 0.0127
+43.96%
$ 2.53 million $ 20,230
Jun 12, 2021 $ 0.00879
-1.95%
$ 1.76 million $ 19,828
Jun 11, 2021 $ 0.00897
-32.00%
$ 1.79 million $ 12,506
Jun 10, 2021 $ 0.0132
+17.68%
$ 2.64 million $ 15,374
Jun 9, 2021 $ 0.0112
+33.10%
$ 2.24 million $ 18,900
Jun 8, 2021 $ 0.00842
-23.84%
$ 1.68 million $ 22,052
Jun 7, 2021 $ 0.0111
+34.27%
$ 2.21 million $ 18,088
Jun 6, 2021 $ 0.00823
+3.41%
$ 1.65 million $ 9,257
Jun 5, 2021 $ 0.00796
-9.08%
$ 1.59 million $ 22,844
Jun 4, 2021 $ 0.00876
+10.15%
$ 1.75 million $ 15,697
Jun 3, 2021 $ 0.00796
-9.15%
$ 1.59 million $ 19,357
Jun 2, 2021 $ 0.00876
-12.37%
$ 1.75 million $ 15,775
Jun 1, 2021 $ 0.01
+12.00%
$ 2 million $ 11,165
May 30, 2021 $ 0.0092
+23.45%
$ 1.84 million $ 18,386
May 29, 2021 $ 0.00745
-17.60%
$ 1.49 million $ 17,804
May 28, 2021 $ 0.00905
-34.02%
$ 1.81 million $ 23,867
May 27, 2021 $ 0.0137
+6.62%
$ 2.74 million $ 28,798
May 26, 2021 $ 0.0128
+9.54%
$ 2.57 million $ 24,565
May 25, 2021 $ 0.0118
+2.13%
$ 2.35 million $ 20,514
May 24, 2021 $ 0.0115
+26.80%
$ 2.3 million $ 21,353
May 23, 2021 $ 0.00902
-5.72%
$ 1.8 million $ 13,656
May 22, 2021 $ 0.00959
-3.43%
$ 1.92 million $ 18,778
May 21, 2021 $ 0.00985
+12.00%
$ 1.97 million $ 17,113
May 20, 2021 $ 0.00878
+30.88%
$ 1.76 million $ 21,586
May 19, 2021 $ 0.00675
-60.51%
$ 1.35 million $ 23,030