TrueDeck Historical Data

TDP Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.0109
-11.97%
$ 2.17 million $ 22,109
May 17, 2021 $ 0.0124
-21.61%
$ 2.47 million $ 21,321
May 16, 2021 $ 0.0158
-17.36%
$ 3.17 million $ 18,393
May 15, 2021 $ 0.0163
-19.16%
$ 3.26 million $ 15,813
May 14, 2021 $ 0.0201
+48.83%
$ 4.03 million $ 32,179
May 13, 2021 $ 0.0135
-11.38%
$ 2.71 million $ 26,894
May 12, 2021 $ 0.0154
-36.51%
$ 3.08 million $ 26,198
May 11, 2021 $ 0.0241
+61.74%
$ 4.83 million $ 32,732
May 10, 2021 $ 0.015
-18.15%
$ 2.99 million $ 14,120
May 9, 2021 $ 0.0182
+46.54%
$ 3.65 million $ 30,514
May 8, 2021 $ 0.0124
-30.13%
$ 2.48 million $ 33,737
May 7, 2021 $ 0.0177
+29.34%
$ 3.55 million $ 20,365
May 6, 2021 $ 0.0137
-11.25%
$ 2.74 million $ 31,163
May 5, 2021 $ 0.0155
-22.23%
$ 3.09 million $ 24,466
May 4, 2021 $ 0.0199
+85.60%
$ 3.98 million $ 25,837
May 3, 2021 $ 0.0107
-34.72%
$ 2.14 million $ 20,839
May 2, 2021 $ 0.011
+1.72%
$ 2.2 million $ 24,188
May 1, 2021 $ 0.0108
-0.66%
$ 2.16 million $ 20,005
Apr 30, 2021 $ 0.0109
+57.80%
$ 2.18 million $ 23,950
Apr 29, 2021 $ 0.00689
-25.76%
$ 1.38 million $ 11,976
Apr 28, 2021 $ 0.00927
-14.26%
$ 1.85 million $ 17,467
Apr 27, 2021 $ 0.0108
-11.18%
$ 2.16 million $ 21,786
Apr 26, 2021 $ 0.0121
+13.90%
$ 2.43 million $ 16,216
Apr 25, 2021 $ 0.0106
+11.78%
$ 2.13 million $ 14,568
Apr 24, 2021 $ 0.00956
-13.69%
$ 1.91 million $ 10,068
Apr 23, 2021 $ 0.0111
-4.82%
$ 2.21 million $ 9,437
Apr 22, 2021 $ 0.0117
+85.72%
$ 2.33 million $ 8,182
Apr 21, 2021 $ 0.00627
-2.73%
$ 1.25 million $ 19,968
Apr 20, 2021 $ 0.00644
-11.53%
$ 1.29 million $ 15,723
Apr 19, 2021 $ 0.00728
+1.45%
$ 1.46 million $ 8,007
Apr 18, 2021 $ 0.0072
-21.04%
$ 1.44 million $ 15,256
Apr 17, 2021 $ 0.00912
-20.86%
$ 1.82 million $ 14,911
Apr 16, 2021 $ 0.0115
-27.20%
$ 2.31 million $ 16,237
Apr 15, 2021 $ 0.0158
+43.78%
$ 3.17 million $ 14,434
Apr 14, 2021 $ 0.011
+8.31%
$ 2.2 million $ 19,544
Apr 13, 2021 $ 0.0102
-24.60%
$ 2.04 million $ 14,886
Apr 12, 2021 $ 0.0135
-5.34%
$ 2.7 million $ 12,714
Apr 11, 2021 $ 0.0143
-5.96%
$ 2.85 million $ 16,402
Apr 10, 2021 $ 0.0152
+2.54%
$ 3.03 million $ 15,194
Apr 9, 2021 $ 0.0148
+6.58%
$ 2.95 million $ 11,645
Apr 8, 2021 $ 0.0139
+7.65%
$ 2.77 million $ 17,169
Apr 7, 2021 $ 0.0129
-6.22%
$ 2.59 million $ 9,678
Apr 6, 2021 $ 0.0138
-3.85%
$ 2.76 million $ 14,548
Apr 5, 2021 $ 0.0143
+27.81%
$ 2.87 million $ 15,527
Apr 4, 2021 $ 0.0112
+2.86%
$ 2.24 million $ 18,888
Apr 3, 2021 $ 0.0109
+11.20%
$ 2.19 million $ 9,671
Apr 2, 2021 $ 0.00983
-23.15%
$ 1.97 million $ 15,147
Apr 1, 2021 $ 0.0128
+32.80%
$ 2.56 million $ 12,816
Mar 30, 2021 $ 0.0112
+11.99%
$ 2.24 million $ 13,800
Mar 29, 2021 $ 0.01
+9.79%
$ 2 million $ 11,896