TrueDeck Historical Data

TDP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.00622
+58.34%
$ -- $ 587,859
Dec 2019 $ 0.00393
-8.97%
$ -- $ 500,367
Nov 2019 $ 0.00431
+3.00%
$ -- $ 523,572
Oct 2019 $ 0.00419
+60.52%
$ -- $ 633,554
Sep 2019 $ 0.00261
-34.35%
$ -- $ 748,411
Aug 2019 $ 0.00397
-56.76%
$ -- $ 3.89 million
Jul 2019 $ 0.00919
-58.60%
$ -- $ 8.86 million
Jun 2019 $ 0.0238
+23.68%
$ -- $ 11.6 million
May 2019 $ 0.0192
-29.25%
$ -- $ 10.56 million
Apr 2019 $ 0.0272
+17.54%
$ -- $ 7.27 million
Mar 2019 $ 0.0231
+3.80%
$ -- $ 5.98 million
Feb 2019 $ 0.0223
-0.99%
$ -- $ 7.4 million
Jan 2019 $ 0.0225
-60.64%
$ -- $ 9.04 million
Dec 2018 $ 0.743
+20.40%
$ -- $ 674
Nov 2018 $ 0.856
-40.03%
$ 171.24 million $ 161,286
Oct 2018 $ 1.43
-25.66%
$ -- $ 84,069
Download