TrueDeck Historical Data

TDP Page 23
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00873
+5.61%
$ 1.75 million $ 12,389
Oct 26, 2020 $ 0.00826
+1.69%
$ 1.65 million $ 28,107
Oct 25, 2020 $ 0.00813
-2.92%
$ 1.63 million $ 32,128
Oct 24, 2020 $ 0.00837
+0.97%
$ 1.67 million $ 22,344
Oct 23, 2020 $ 0.00829
-0.84%
$ 1.66 million $ 33,571
Oct 22, 2020 $ 0.00836
+5.03%
$ 1.67 million $ 32,325
Oct 21, 2020 $ 0.00796
+4.53%
$ 1.59 million $ 33,743
Oct 20, 2020 $ 0.00762
+1.58%
$ 1.52 million $ 30,667
Oct 19, 2020 $ 0.0075
+2.73%
$ 1.5 million $ 26,933
Oct 18, 2020 $ 0.0073
+0.50%
$ 1.46 million $ 26,205
Oct 17, 2020 $ 0.00727
+1.32%
$ 1.45 million $ 24,058
Oct 16, 2020 $ 0.00717
-4.69%
$ 1.43 million $ 32,659
Oct 15, 2020 $ 0.00752
+0.99%
$ 1.5 million $ 32,585
Oct 14, 2020 $ 0.00745
+3.58%
$ 1.49 million $ 22,650
Oct 13, 2020 $ 0.00719
+0.61%
$ 1.44 million $ 27,689
Oct 12, 2020 $ 0.00715
+0.36%
$ 1.43 million $ 23,878
Oct 11, 2020 $ 0.00713
+2.27%
$ 1.43 million $ 30,942
Oct 10, 2020 $ 0.00697
-2.43%
$ 1.39 million $ 24,162
Oct 9, 2020 $ 0.00714
+0.55%
$ 1.43 million $ 25,082
Oct 8, 2020 $ 0.0071
+4.24%
$ 1.42 million $ 25,716
Oct 7, 2020 $ 0.00681
+3.45%
$ 1.36 million $ 18,957
Oct 6, 2020 $ 0.00658
-4.91%
$ 1.32 million $ 25,133
Oct 5, 2020 $ 0.00692
-0.26%
$ 1.38 million $ 26,300
Oct 4, 2020 $ 0.00694
-1.48%
$ 1.39 million $ 19,892
Oct 3, 2020 $ 0.00705
+1.55%
$ 1.41 million $ 20,653
Oct 2, 2020 $ 0.00694
+2.20%
$ 1.39 million $ 24,217
Oct 1, 2020 $ 0.00679
-1.83%
$ 1.36 million $ 20,523
Sep 30, 2020 $ 0.00691
-4.78%
$ 1.38 million $ 19,097
Sep 29, 2020 $ 0.00726
+0.39%
$ 1.45 million $ 25,092
Sep 28, 2020 $ 0.00724
+1.78%
$ 1.45 million $ 31,161
Sep 27, 2020 $ 0.00711
-2.75%
$ 1.42 million $ 27,796
Sep 26, 2020 $ 0.00731
+3.03%
$ 1.46 million $ 24,668
Sep 25, 2020 $ 0.0071
-1.32%
$ 1.42 million $ 31,009
Sep 24, 2020 $ 0.00719
+4.43%
$ 1.44 million $ 29,857
Sep 23, 2020 $ 0.00689
+2.77%
$ 1.38 million $ 19,387
Sep 22, 2020 $ 0.0067
+2.06%
$ 1.34 million $ 26,258
Sep 21, 2020 $ 0.00657
-11.38%
$ 1.31 million $ 24,320
Sep 20, 2020 $ 0.00741
-0.57%
$ 1.48 million $ 23,881
Sep 19, 2020 $ 0.00745
-2.61%
$ 1.49 million $ 27,940
Sep 18, 2020 $ 0.00764
+5.88%
$ 1.53 million $ 26,115
Sep 17, 2020 $ 0.00722
-5.81%
$ 1.44 million $ 19,963
Sep 16, 2020 $ 0.00767
+11.85%
$ 1.53 million $ 23,498
Sep 15, 2020 $ 0.00686
-11.26%
$ 1.37 million $ 24,194
Sep 14, 2020 $ 0.00772
+2.63%
$ 1.54 million $ 25,530
Sep 13, 2020 $ 0.00752
+4.96%
$ 1.5 million $ 24,539
Sep 12, 2020 $ 0.00717
+2.79%
$ 1.43 million $ 18,580
Sep 11, 2020 $ 0.00697
-5.08%
$ 1.39 million $ 31,918
Sep 10, 2020 $ 0.00734
-1.20%
$ 1.47 million $ 20,902
Sep 9, 2020 $ 0.00743
+8.45%
$ 1.49 million $ 20,674
Sep 8, 2020 $ 0.00685
+4.98%
$ 1.37 million $ 24,543