TrueDeck Historical Data

TDP Page 24
Download
Date Close Price change Market cap Trading volume
Sep 7, 2020 $ 0.00652
-9.37%
$ 1.3 million $ 24,361
Sep 6, 2020 $ 0.00719
+5.56%
$ 1.44 million $ 26,292
Sep 5, 2020 $ 0.0068
-5.56%
$ 1.36 million $ 20,843
Sep 4, 2020 $ 0.00721
-9.56%
$ 1.44 million $ 25,351
Sep 3, 2020 $ 0.00798
+2.49%
$ 1.6 million $ 24,650
Sep 2, 2020 $ 0.00779
-8.02%
$ 1.56 million $ 25,030
Sep 1, 2020 $ 0.00847
+15.35%
$ 1.69 million $ 31,783
Aug 31, 2020 $ 0.00734
-8.63%
$ 1.47 million $ 24,767
Aug 30, 2020 $ 0.00803
-3.63%
$ 1.61 million $ 26,461
Aug 29, 2020 $ 0.00834
+15.25%
$ 1.67 million $ 22,895
Aug 28, 2020 $ 0.00724
-7.67%
$ 1.45 million $ 29,940
Aug 27, 2020 $ 0.00784
+6.40%
$ 1.57 million $ 21,098
Aug 26, 2020 $ 0.00737
-17.98%
$ 1.47 million $ 26,776
Aug 25, 2020 $ 0.00899
-0.21%
$ 1.8 million $ 31,613
Aug 24, 2020 $ 0.00901
-7.60%
$ 1.8 million $ 25,469
Aug 23, 2020 $ 0.00975
-5.45%
$ 1.95 million $ 26,083
Aug 22, 2020 $ 0.0103
+23.89%
$ 2.06 million $ 30,451
Aug 21, 2020 $ 0.00832
-0.58%
$ 1.66 million $ 28,342
Aug 20, 2020 $ 0.00837
-3.91%
$ 1.67 million $ 26,699
Aug 19, 2020 $ 0.00871
-15.65%
$ 1.74 million $ 18,579
Aug 18, 2020 $ 0.0103
-23.01%
$ 2.07 million $ 28,580
Aug 17, 2020 $ 0.0134
+1.14%
$ 2.68 million $ 27,419
Aug 16, 2020 $ 0.0133
+74.63%
$ 2.65 million $ 35,451
Aug 15, 2020 $ 0.0076
-25.21%
$ 1.52 million $ 18,136
Aug 14, 2020 $ 0.0102
+4.90%
$ 2.03 million $ 19,614
Aug 13, 2020 $ 0.00968
-2.31%
$ 1.94 million $ 28,900
Aug 12, 2020 $ 0.00992
+6.27%
$ 1.98 million $ 30,230
Aug 11, 2020 $ 0.00933
-15.71%
$ 1.87 million $ 33,887
Aug 10, 2020 $ 0.0111
+1.66%
$ 2.21 million $ 38,460
Aug 9, 2020 $ 0.0109
+25.38%
$ 2.18 million $ 34,770
Aug 8, 2020 $ 0.00866
-17.31%
$ 1.73 million $ 35,509
Aug 7, 2020 $ 0.0105
+23.95%
$ 2.09 million $ 33,319
Aug 6, 2020 $ 0.00845
-19.31%
$ 1.69 million $ 25,052
Aug 5, 2020 $ 0.0105
+15.32%
$ 2.09 million $ 33,431
Aug 4, 2020 $ 0.00908
+16.26%
$ 1.82 million $ 23,837
Aug 3, 2020 $ 0.00781
-12.42%
$ 1.56 million $ 23,013
Aug 2, 2020 $ 0.00892
-17.97%
$ 1.78 million $ 34,450
Aug 1, 2020 $ 0.0109
+19.87%
$ 2.17 million $ 29,325
Jul 31, 2020 $ 0.00907
+30.67%
$ 1.81 million $ 34,989
Jul 30, 2020 $ 0.00694
-32.72%
$ 1.39 million $ 20,682
Jul 29, 2020 $ 0.0103
+39.91%
$ 2.06 million $ 32,611
Jul 28, 2020 $ 0.00737
-6.13%
$ 1.47 million $ 24,600
Jul 27, 2020 $ 0.00785
+4.55%
$ 1.57 million $ 25,798
Jul 26, 2020 $ 0.00751
+10.40%
$ 1.5 million $ 21,876
Jul 25, 2020 $ 0.00679
+4.51%
$ 1.36 million $ 27,585
Jul 24, 2020 $ 0.0065
+0.13%
$ 1.3 million $ 16,950
Jul 23, 2020 $ 0.00649
-3.08%
$ 1.3 million $ 23,344
Jul 22, 2020 $ 0.00669
+24.08%
$ 1.34 million $ 28,320
Jul 21, 2020 $ 0.00539
+7.15%
$ 1.08 million $ 21,400
Jul 20, 2020 $ 0.00503
-16.01%
$ 1.01 million $ 19,829