TrueDeck Historical Data

TDP Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0053
+25.00%
$ 1.06 million $ 29,192
May 29, 2020 $ 0.00424
-20.06%
$ 847,890 $ 15,900
May 28, 2020 $ 0.0053
+36.40%
$ 1.06 million $ 21,508
May 27, 2020 $ 0.00388
-7.29%
$ 776,948 $ 21,040
May 26, 2020 $ 0.00419
-1.20%
$ 837,939 $ 19,924
May 25, 2020 $ 0.00424
-3.78%
$ 848,275 $ 14,166
May 24, 2020 $ 0.00441
+16.55%
$ 882,271 $ 16,477
May 23, 2020 $ 0.00379
-16.43%
$ 757,006 $ 17,560
May 22, 2020 $ 0.00453
+2.09%
$ 905,729 $ 20,406
May 21, 2020 $ 0.00444
+8.98%
$ 887,384 $ 20,460
May 20, 2020 $ 0.00407
-13.72%
$ 814,401 $ 18,756
May 19, 2020 $ 0.00472
-3.40%
$ 943,869 $ 19,634
May 18, 2020 $ 0.00489
+4.69%
$ 977,335 $ 25,726
May 17, 2020 $ 0.00467
+1.00%
$ 933,471 $ 24,973
May 16, 2020 $ 0.00462
+4.58%
$ 924,086 $ 15,977
May 15, 2020 $ 0.00442
-10.08%
$ 883,335 $ 24,916
May 14, 2020 $ 0.00491
-8.32%
$ 982,341 $ 23,019
May 13, 2020 $ 0.00536
+11.26%
$ 1.07 million $ 22,584
May 12, 2020 $ 0.00481
+9.07%
$ 962,538 $ 22,422
May 11, 2020 $ 0.00441
-6.93%
$ 882,573 $ 18,749
May 10, 2020 $ 0.00474
-7.76%
$ 948,383 $ 24,127
May 9, 2020 $ 0.00514
+4.15%
$ 1.03 million $ 22,326
May 8, 2020 $ 0.00494
-9.20%
$ 987,640 $ 22,949
May 7, 2020 $ 0.00544
+15.44%
$ 1.09 million $ 19,523
May 6, 2020 $ 0.00471
-5.78%
$ 942,987 $ 20,652
May 5, 2020 $ 0.005
+6.33%
$ 999,873 $ 23,918
May 4, 2020 $ 0.0047
-7.42%
$ 940,520 $ 21,165
May 3, 2020 $ 0.00508
-1.31%
$ 1.02 million $ 19,049
May 2, 2020 $ 0.00515
-4.88%
$ 1.03 million $ 26,927
May 1, 2020 $ 0.00541
+5.64%
$ 1.08 million $ 17,916
Apr 30, 2020 $ 0.00512
-2.32%
$ 1.02 million $ 22,494
Apr 29, 2020 $ 0.00524
+5.30%
$ 1.05 million $ 18,010
Apr 28, 2020 $ 0.00498
+0.13%
$ 995,632 $ 17,717
Apr 27, 2020 $ 0.00497
+0.58%
$ 994,304 $ 19,276
Apr 26, 2020 $ 0.00494
-1.60%
$ 988,271 $ 21,666
Apr 25, 2020 $ 0.00502
-0.58%
$ 1 million $ 14,335
Apr 24, 2020 $ 0.00505
+11.78%
$ 1.01 million $ 14,321
Apr 23, 2020 $ 0.00452
+6.90%
$ 903,493 $ 14,974
Apr 22, 2020 $ 0.00422
-7.98%
$ 844,984 $ 18,044
Apr 21, 2020 $ 0.00459
-1.50%
$ 918,267 $ 13,146
Apr 20, 2020 $ 0.00466
+3.75%
$ 932,343 $ 14,839
Apr 19, 2020 $ 0.00449
-2.11%
$ 898,744 $ 20,781
Apr 18, 2020 $ 0.00459
+0.75%
$ 918,027 $ 15,651
Apr 17, 2020 $ 0.00456
+0.44%
$ 911,145 $ 16,426
Apr 16, 2020 $ 0.00453
+8.27%
$ 906,992 $ 15,191
Apr 15, 2020 $ 0.00419
-7.57%
$ 837,958 $ 14,108
Apr 14, 2020 $ 0.00453
+10.91%
$ 906,496 $ 14,890
Apr 13, 2020 $ 0.00409
-7.60%
$ 817,185 $ 15,349
Apr 12, 2020 $ 0.00443
+0.67%
$ 885,722 $ 15,116
Apr 11, 2020 $ 0.0044
-9.53%
$ 879,705 $ 12,176