TrueDeck Historical Data

TDP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.00486
+7.99%
$ 972,122 $ 16,897
Apr 9, 2020 $ 0.0045
+10.62%
$ 900,263 $ 17,973
Apr 8, 2020 $ 0.00407
+15.19%
$ 813,858 $ 11,656
Apr 7, 2020 $ 0.00353
-0.16%
$ 706,559 $ 15,784
Apr 6, 2020 $ 0.00353
+1.31%
$ 706,910 $ 13,710
Apr 5, 2020 $ 0.00349
+2.27%
$ 698,053 $ 21,581
Apr 4, 2020 $ 0.00341
+3.17%
$ 682,530 $ 17,587
Apr 3, 2020 $ 0.00331
-5.20%
$ 661,648 $ 15,009
Apr 2, 2020 $ 0.00349
+3.92%
$ 698,173 $ 12,867
Apr 1, 2020 $ 0.00336
+13.30%
$ 672,024 $ 17,435
Mar 31, 2020 $ 0.00297
+0.65%
$ 593,434 $ 11,159
Mar 30, 2020 $ 0.00295
-3.69%
$ 590,071 $ 12,743
Mar 29, 2020 $ 0.00307
-1.15%
$ 613,178 $ 13,705
Mar 28, 2020 $ 0.0031
-8.21%
$ 620,256 $ 15,853
Mar 27, 2020 $ 0.00338
+5.78%
$ 675,593 $ 12,825
Mar 26, 2020 $ 0.00319
+5.31%
$ 638,726 $ 16,982
Mar 25, 2020 $ 0.00303
+4.90%
$ 606,550 $ 12,239
Mar 24, 2020 $ 0.00289
-23.41%
$ 578,105 $ 11,113
Mar 23, 2020 $ 0.00377
+16.86%
$ 754,965 $ 18,724
Mar 22, 2020 $ 0.00323
+38.60%
$ 646,209 $ 17,058
Mar 21, 2020 $ 0.00233
-23.10%
$ 465,825 $ 12,350
Mar 20, 2020 $ 0.00303
+8.13%
$ 605,399 $ 15,079
Mar 19, 2020 $ 0.0028
-10.68%
$ 559,838 $ 11,893
Mar 18, 2020 $ 0.00313
-0.37%
$ 626,760 $ 11,328
Mar 17, 2020 $ 0.00315
+18.78%
$ 630,959 $ 10,077
Mar 16, 2020 $ 0.00265
-0.36%
$ 530,374 $ 11,440
Mar 15, 2020 $ 0.00266
-19.26%
$ 532,541 $ 9,770
Mar 14, 2020 $ 0.0033
+1.90%
$ 660,157 $ 11,209
Mar 13, 2020 $ 0.00323
+27.69%
$ 645,047 $ 13,092
Mar 12, 2020 $ 0.00253
-54.86%
$ 505,265 $ 11,100
Mar 11, 2020 $ 0.0056
+3.81%
$ 1.12 million $ 25,963
Mar 10, 2020 $ 0.00539
-2.83%
$ 1.08 million $ 20,330
Mar 9, 2020 $ 0.00555
-5.17%
$ 1.11 million $ 15,901
Mar 8, 2020 $ 0.00585
-2.69%
$ 1.17 million $ 21,957
Mar 7, 2020 $ 0.00601
+0.42%
$ 1.2 million $ 18,959
Mar 6, 2020 $ 0.00598
+0.05%
$ 1.2 million $ 24,007
Mar 5, 2020 $ 0.00598
+5.73%
$ 1.2 million $ 20,460
Mar 4, 2020 $ 0.00565
+12.00%
$ 1.13 million $ 19,447
Mar 3, 2020 $ 0.00504
-18.34%
$ 1.01 million $ 19,857
Mar 2, 2020 $ 0.00618
+7.27%
$ 1.24 million $ 20,872
Mar 1, 2020 $ 0.00576
+1.15%
$ 1.15 million $ 22,531
Feb 29, 2020 $ 0.0057
+22.60%
$ 1.14 million $ 31,308
Feb 28, 2020 $ 0.00465
-24.86%
$ 930,262 $ 15,535
Feb 27, 2020 $ 0.00618
+14.50%
$ 1.24 million $ 23,559
Feb 26, 2020 $ 0.0054
-5.71%
$ 1.08 million $ 24,584
Feb 25, 2020 $ 0.00573
-4.56%
$ 1.15 million $ 24,530
Feb 24, 2020 $ 0.00601
-20.55%
$ 1.2 million $ 20,813
Feb 23, 2020 $ 0.00756
+9.54%
$ 1.51 million $ 23,218
Feb 22, 2020 $ 0.0069
-0.25%
$ 1.38 million $ 30,468
Feb 21, 2020 $ 0.00692
-3.43%
$ 1.38 million $ 29,438