TrueDeck Historical Data

TDP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.00717
+14.84%
$ 1.43 million $ 26,771
Feb 19, 2020 $ 0.00624
+8.29%
$ 1.25 million $ 25,042
Feb 18, 2020 $ 0.00576
-3.42%
$ 1.15 million $ 18,332
Feb 17, 2020 $ 0.00597
-4.13%
$ 1.19 million $ 18,766
Feb 16, 2020 $ 0.00623
-46.15%
$ 1.25 million $ 17,251
Feb 15, 2020 $ 0.0116
+67.78%
$ 2.31 million $ 28,114
Feb 14, 2020 $ 0.0069
+4.71%
$ 1.38 million $ 25,506
Feb 13, 2020 $ 0.00658
-3.48%
$ 1.32 million $ 24,097
Feb 12, 2020 $ 0.00682
+3.50%
$ 1.36 million $ 28,246
Feb 11, 2020 $ 0.0066
+7.27%
$ 1.32 million $ 20,060
Feb 10, 2020 $ 0.00615
-3.58%
$ 1.23 million $ 19,805
Feb 9, 2020 $ 0.00638
-2.38%
$ 1.28 million $ 21,671
Feb 8, 2020 $ 0.00653
+7.23%
$ 1.31 million $ 21,543
Feb 7, 2020 $ 0.00609
+4.37%
$ 1.22 million $ 22,451
Feb 6, 2020 $ 0.00584
-7.88%
$ 1.17 million $ 21,009
Feb 5, 2020 $ 0.00634
+9.40%
$ 1.27 million $ 27,306
Feb 4, 2020 $ 0.00579
+0.42%
$ 1.16 million $ 22,726
Feb 3, 2020 $ 0.00577
+1.49%
$ 1.15 million $ 22,956
Feb 2, 2020 $ 0.00569
+2.68%
$ 1.14 million $ 19,640
Feb 1, 2020 $ 0.00554
-10.94%
$ 1.11 million $ 19,590
Jan 31, 2020 $ 0.00622
+22.21%
$ 1.24 million $ 19,523
Jan 30, 2020 $ 0.00509
-0.78%
$ 1.02 million $ 15,133
Jan 29, 2020 $ 0.00513
+7.26%
$ 1.03 million $ 24,077
Jan 28, 2020 $ 0.00478
+0.65%
$ 956,037 $ 18,415
Jan 27, 2020 $ 0.00475
+6.58%
$ 949,886 $ 21,848
Jan 26, 2020 $ 0.00446
+5.86%
$ 891,112 $ 20,293
Jan 25, 2020 $ 0.00421
-8.46%
$ 842,165 $ 18,852
Jan 24, 2020 $ 0.0046
-3.36%
$ 920,082 $ 19,471
Jan 23, 2020 $ 0.00476
+6.76%
$ 951,857 $ 19,849
Jan 22, 2020 $ 0.00446
-10.51%
$ 891,573 $ 24,380
Jan 21, 2020 $ 0.00498
+4.66%
$ 996,378 $ 20,918
Jan 20, 2020 $ 0.00476
+3.11%
$ 952,051 $ 20,104
Jan 19, 2020 $ 0.00462
-12.54%
$ 923,035 $ 17,732
Jan 18, 2020 $ 0.00528
+26.86%
$ 1.06 million $ 25,629
Jan 17, 2020 $ 0.00416
-8.94%
$ 832,331 $ 21,889
Jan 16, 2020 $ 0.00457
-14.95%
$ 913,783 $ 13,785
Jan 15, 2020 $ 0.00537
+5.40%
$ 1.07 million $ 21,481
Jan 14, 2020 $ 0.0051
+11.81%
$ 1.02 million $ 18,648
Jan 13, 2020 $ 0.00456
-6.77%
$ 912,366 $ 21,037
Jan 12, 2020 $ 0.0049
+11.62%
$ 979,013 $ 19,577
Jan 11, 2020 $ 0.00438
-6.71%
$ 876,960 $ 12,571
Jan 10, 2020 $ 0.0047
-5.35%
$ 939,901 $ 15,421
Jan 9, 2020 $ 0.00497
+13.37%
$ 993,170 $ 23,348
Jan 8, 2020 $ 0.00438
-9.76%
$ 876,200 $ 10,815
Jan 7, 2020 $ 0.00485
+4.13%
$ 970,969 $ 16,710
Jan 6, 2020 $ 0.00466
+5.41%
$ 932,569 $ 21,717
Jan 5, 2020 $ 0.00442
+2.76%
$ 884,571 $ 19,830
Jan 4, 2020 $ 0.0043
+5.19%
$ 860,827 $ 17,901
Jan 3, 2020 $ 0.00409
-4.85%
$ 818,219 $ 11,921
Jan 2, 2020 $ 0.0043
-2.55%
$ 859,932 $ 15,953