TrueDeck Historical Data

TDP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00069
-42.15%
$ -- $ 11,984
Sep 17, 2023 $ 0.00119
+13.29%
$ -- $ 8,143
Sep 16, 2023 $ 0.00106
+25.43%
$ -- $ 7,979
Sep 15, 2023 $ 0.000907
+4.77%
$ -- $ 9,492
Sep 14, 2023 $ 0.00098
-18.96%
$ -- $ 8,132
Sep 13, 2023 $ 0.00114
+45.88%
$ -- $ 10,657
Sep 12, 2023 $ 0.000783
-20.20%
$ -- $ 12,121
Sep 11, 2023 $ 0.000981
+2.58%
$ -- $ 5,908
Sep 10, 2023 $ 0.00112
+12.57%
$ -- $ 12,628
Sep 9, 2023 $ 0.00128
+32.39%
$ -- $ 7,908
Sep 8, 2023 $ 0.000967
+28.10%
$ -- $ 11,448
Sep 7, 2023 $ 0.000754
-5.90%
$ -- $ 8,422
Sep 6, 2023 $ 0.000801
+13.80%
$ -- $ 10,487
Sep 5, 2023 $ 0.000803
+2.53%
$ -- $ 8,949
Sep 4, 2023 $ 0.000783
-17.58%
$ -- $ 11,855
Sep 3, 2023 $ 0.00095
+23.15%
$ -- $ 9,410
Sep 2, 2023 $ 0.000772
+4.74%
$ -- $ 12,727
Sep 1, 2023 $ 0.000951
-2.82%
$ -- $ 11,839
Aug 31, 2023 $ 0.000713
-13.02%
$ -- $ 5,462
Aug 30, 2023 $ 0.000683
-25.67%
$ -- $ 12,592
Aug 29, 2023 $ 0.000918
+0.61%
$ -- $ 10,698
Aug 28, 2023 $ 0.000913
-0.56%
$ -- $ 10,416
Aug 27, 2023 $ 0.000918
+10.53%
$ -- $ 7,926
Aug 26, 2023 $ 0.00083
+25.28%
$ -- $ 7,141
Aug 25, 2023 $ 0.000663
-13.39%
$ -- $ 9,739
Aug 24, 2023 $ 0.000897
-4.75%
$ -- $ 11,271
Aug 23, 2023 $ 0.000941
-5.59%
$ -- $ 11,306
Aug 22, 2023 $ 0.000997
+30.03%
$ -- $ 8,945
Aug 21, 2023 $ 0.000939
-1.30%
$ -- $ 8,106
Aug 20, 2023 $ 0.000951
+31.68%
$ -- $ 8,711
Aug 19, 2023 $ 0.000807
-10.50%
$ -- $ 11,730
Aug 18, 2023 $ 0.000902
-4.71%
$ -- $ 5,985
Aug 17, 2023 $ 0.000948
-3.05%
$ -- $ 12,827
Aug 16, 2023 $ 0.000979
+18.88%
$ -- $ 9,699
Aug 15, 2023 $ 0.000805
-27.23%
$ -- $ 15,296
Aug 14, 2023 $ 0.00105
+24.37%
$ -- $ 7,623
Aug 13, 2023 $ 0.000846
+1.59%
$ -- $ 13,310
Aug 12, 2023 $ 0.00107
+0.01%
$ -- $ 15,479
Aug 11, 2023 $ 0.000812
+4.46%
$ -- $ 11,051
Aug 10, 2023 $ 0.000777
-22.38%
$ -- $ 8,181
Aug 9, 2023 $ 0.001
+34.90%
$ -- $ 11,964
Aug 8, 2023 $ 0.00106
+11.56%
$ -- $ 11,554
Aug 7, 2023 $ 0.00095
+3.80%
$ -- $ 11,475
Aug 6, 2023 $ 0.0011
+22.28%
$ -- $ 10,017
Aug 5, 2023 $ 0.0009
+2.58%
$ -- $ 11,803
Aug 4, 2023 $ 0.000878
-9.82%
$ -- $ 11,006
Aug 3, 2023 $ 0.000973
+46.93%
$ -- $ 15,026
Aug 2, 2023 $ 0.00081
-27.77%
$ -- $ 15,363
Aug 1, 2023 $ 0.00085
+1.79%
$ -- $ 10,168
Jul 31, 2023 $ 0.000817
-17.52%
$ -- $ 13,565