TrueDeck Historical Data

TDP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000651
-26.44%
$ -- $ 10,548
Jul 29, 2023 $ 0.000885
+0.40%
$ -- $ 10,918
Jul 28, 2023 $ 0.000881
-8.88%
$ -- $ 15,306
Jul 27, 2023 $ 0.000967
-2.58%
$ -- $ 11,543
Jul 26, 2023 $ 0.000993
+48.58%
$ -- $ 9,448
Jul 25, 2023 $ 0.00093
+43.44%
$ -- $ 16,565
Jul 24, 2023 $ 0.00107
-5.26%
$ -- $ 10,659
Jul 23, 2023 $ 0.00113
+55.39%
$ -- $ 13,636
Jul 22, 2023 $ 0.000728
-31.36%
$ -- $ 7,328
Jul 21, 2023 $ 0.000739
-24.92%
$ -- $ 14,250
Jul 20, 2023 $ 0.000984
-1.76%
$ -- $ 10,884
Jul 19, 2023 $ 0.001
+20.10%
$ -- $ 10,080
Jul 18, 2023 $ 0.000835
-17.69%
$ -- $ 7,904
Jul 17, 2023 $ 0.000936
+13.01%
$ -- $ 17,195
Jul 16, 2023 $ 0.000828
-29.72%
$ -- $ 14,389
Jul 15, 2023 $ 0.00118
+29.47%
$ -- $ 12,382
Jul 14, 2023 $ 0.000911
-21.65%
$ -- $ 11,157
Jul 13, 2023 $ 0.000895
+29.25%
$ -- $ 18,167
Jul 12, 2023 $ 0.000693
-38.57%
$ -- $ 9,782
Jul 11, 2023 $ 0.00111
+5.00%
$ -- $ 6,605
Jul 10, 2023 $ 0.00106
+50.36%
$ -- $ 11,850
Jul 9, 2023 $ 0.000782
-26.40%
$ -- $ 11,982
Jul 8, 2023 $ 0.00106
-2.06%
$ -- $ 20,345
Jul 7, 2023 $ 0.000747
-29.16%
$ -- $ 15,617
Jul 6, 2023 $ 0.000753
+9.82%
$ -- $ 15,743
Jul 5, 2023 $ 0.00113
+16.30%
$ -- $ 16,848
Jul 4, 2023 $ 0.000776
-29.05%
$ -- $ 11,901
Jul 3, 2023 $ 0.00109
-7.12%
$ -- $ 12,341
May 18, 2023 $ 0.00111
-0.52%
$ -- $ 2
May 17, 2023 $ 0.00111
-0.15%
$ -- $ 2
May 16, 2023 $ 0.00111
+0.09%
$ -- $ 19
May 15, 2023 $ 0.00111
+5.36%
$ -- $ 2,938
May 14, 2023 $ 0.00106
+2.01%
$ -- $ 7,235
May 13, 2023 $ 0.00104
+0.29%
$ -- $ 11,953
May 12, 2023 $ 0.00105
+4.10%
$ -- $ 10,903
May 11, 2023 $ 0.00101
-5.55%
$ -- $ 9,900
May 10, 2023 $ 0.00107
+1.56%
$ -- $ 15,965
May 9, 2023 $ 0.00105
-4.97%
$ -- $ 13,612
May 8, 2023 $ 0.00111
+10.98%
$ -- $ 7,362
May 7, 2023 $ 0.001
-4.13%
$ -- $ 13,140
May 6, 2023 $ 0.00105
-11.06%
$ -- $ 10,155
May 5, 2023 $ 0.00118
+13.73%
$ -- $ 10,712
May 4, 2023 $ 0.00103
-1.79%
$ -- $ 16,128
May 3, 2023 $ 0.00105
+40.23%
$ -- $ 11,932
May 2, 2023 $ 0.00096
+54.29%
$ -- $ 13,158
May 1, 2023 $ 0.000947
+19.68%
$ -- $ 10,730
Apr 30, 2023 $ 0.000794
-17.25%
$ -- $ 14,917
Apr 29, 2023 $ 0.00113
+98.41%
$ -- $ 12,308
Apr 28, 2023 $ 0.000721
-27.39%
$ -- $ 11,271
Apr 27, 2023 $ 0.000994
+6.46%
$ -- $ 18,782