TrueDeck Historical Data

TDP Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.00533
+5.00%
$ 1.07 million $ 23,000
Nov 11, 2019 $ 0.00508
-6.85%
$ 1.02 million $ 24,589
Nov 10, 2019 $ 0.00546
+8.05%
$ 1.09 million $ 15,812
Nov 9, 2019 $ 0.00505
+5.26%
$ 1.01 million $ 24,298
Nov 8, 2019 $ 0.0048
-5.23%
$ 960,176 $ 18,945
Nov 7, 2019 $ 0.00507
-3.19%
$ 1.01 million $ 19,388
Nov 6, 2019 $ 0.00523
+2.26%
$ 1.05 million $ 19,532
Nov 5, 2019 $ 0.00511
+1.47%
$ 1.02 million $ 7,932
Nov 4, 2019 $ 0.00503
+1.86%
$ 1.01 million $ 20,264
Nov 3, 2019 $ 0.00494
+0.03%
$ 988,490 $ 22,342
Nov 2, 2019 $ 0.00494
+14.51%
$ 988,245 $ 23,699
Nov 1, 2019 $ 0.00432
+3.04%
$ 863,043 $ 14,975
Oct 31, 2019 $ 0.00419
-13.02%
$ 837,623 $ 20,334
Oct 30, 2019 $ 0.00482
+0.45%
$ 963,062 $ 20,699
Oct 29, 2019 $ 0.00479
+11.24%
$ 958,808 $ 20,538
Oct 28, 2019 $ 0.00431
-13.12%
$ 861,985 $ 24,121
Oct 27, 2019 $ 0.00496
-6.99%
$ 992,385 $ 19,317
Oct 26, 2019 $ 0.00531
+26.30%
$ 1.06 million $ 24,660
Oct 25, 2019 $ 0.0042
-2.45%
$ 840,061 $ 19,674
Oct 24, 2019 $ 0.00431
-3.03%
$ 861,192 $ 16,075
Oct 23, 2019 $ 0.00444
-4.68%
$ 888,007 $ 15,211
Oct 22, 2019 $ 0.00466
-3.43%
$ 931,649 $ 19,016
Oct 21, 2019 $ 0.00482
-0.74%
$ 964,779 $ 16,380
Oct 20, 2019 $ 0.00486
+1.87%
$ 971,941 $ 18,425
Oct 19, 2019 $ 0.00477
+1.65%
$ 953,395 $ 23,419
Oct 18, 2019 $ 0.00469
-2.16%
$ 937,890 $ 15,208
Oct 17, 2019 $ 0.00479
-4.04%
$ 958,629 $ 20,676
Oct 16, 2019 $ 0.005
+0.52%
$ 999,070 $ 20,073
Oct 15, 2019 $ 0.00497
-21.63%
$ 993,881 $ 22,484
Oct 14, 2019 $ 0.00634
+76.37%
$ 1.27 million $ 36,120
Oct 13, 2019 $ 0.0036
+7.99%
$ 719,130 $ 21,379
Oct 12, 2019 $ 0.00333
-0.76%
$ 665,923 $ 19,778
Oct 11, 2019 $ 0.00336
-3.58%
$ 671,962 $ 19,937
Oct 10, 2019 $ 0.00348
-1.37%
$ 696,865 $ 21,273
Oct 9, 2019 $ 0.00352
+0.91%
$ 704,490 $ 22,544
Oct 8, 2019 $ 0.00348
-1.21%
$ 696,480 $ 20,590
Oct 7, 2019 $ 0.00353
+50.14%
$ 705,003 $ 26,287
Oct 6, 2019 $ 0.00235
-5.23%
$ 470,787 $ 17,821
Oct 5, 2019 $ 0.00248
+2.48%
$ 496,761 $ 14,298
Oct 4, 2019 $ 0.00243
-8.89%
$ 486,641 $ 21,165
Oct 3, 2019 $ 0.00267
+1.93%
$ 534,138 $ 20,194
Oct 2, 2019 $ 0.00262
+4.06%
$ 524,012 $ 19,390
Oct 1, 2019 $ 0.00252
-3.50%
$ 503,560 $ 16,469
Sep 30, 2019 $ 0.00261
+8.79%
$ 521,826 $ 14,679
Sep 29, 2019 $ 0.0024
-10.32%
$ 479,655 $ 19,868
Sep 28, 2019 $ 0.00267
-18.35%
$ 534,844 $ 14,208
Sep 27, 2019 $ 0.00327
+6.05%
$ 654,958 $ 15,932
Sep 26, 2019 $ 0.00309
-8.77%
$ 617,601 $ 18,695
Sep 25, 2019 $ 0.00338
+1.38%
$ 676,010 $ 28,848
Sep 24, 2019 $ 0.0033
-20.37%
$ 660,386 $ 20,548