TrueDeck Historical Data

TDP Page 31
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.00415
+13.59%
$ 829,330 $ 26,423
Sep 22, 2019 $ 0.00365
-9.01%
$ 730,077 $ 17,885
Sep 21, 2019 $ 0.00401
-15.39%
$ 802,337 $ 21,329
Sep 20, 2019 $ 0.00474
+1.04%
$ 948,245 $ 28,025
Sep 19, 2019 $ 0.00469
-2.60%
$ 938,469 $ 25,387
Sep 18, 2019 $ 0.00482
+10.42%
$ 963,565 $ 23,990
Sep 17, 2019 $ 0.00436
+4.95%
$ 872,610 $ 21,590
Sep 16, 2019 $ 0.00416
+4.45%
$ 831,908 $ 21,344
Sep 15, 2019 $ 0.00398
-9.90%
$ 796,543 $ 19,765
Sep 14, 2019 $ 0.00442
+13.08%
$ 884,069 $ 25,744
Sep 13, 2019 $ 0.00391
-20.98%
$ 781,788 $ 24,960
Sep 12, 2019 $ 0.00495
+17.62%
$ 989,405 $ 27,481
Sep 11, 2019 $ 0.0042
+7.21%
$ 839,175 $ 25,672
Sep 10, 2019 $ 0.00392
-1.03%
$ 784,082 $ 19,622
Sep 9, 2019 $ 0.00395
-5.83%
$ 790,752 $ 22,621
Sep 8, 2019 $ 0.0042
+11.31%
$ 839,686 $ 25,285
Sep 7, 2019 $ 0.00377
-9.42%
$ 754,371 $ 21,926
Sep 6, 2019 $ 0.00417
-3.29%
$ 833,591 $ 22,605
Sep 5, 2019 $ 0.00431
+7.32%
$ 861,954 $ 19,660
Sep 4, 2019 $ 0.004
+2.99%
$ 800,853 $ 18,370
Sep 3, 2019 $ 0.00389
-10.13%
$ 777,796 $ 45,803
Sep 2, 2019 $ 0.00433
+6.07%
$ 865,488 $ 60,683
Sep 1, 2019 $ 0.00409
+2.93%
$ 818,166 $ 49,463
Aug 31, 2019 $ 0.00397
-5.05%
$ 794,938 $ 69,137
Aug 30, 2019 $ 0.00419
+6.74%
$ 837,233 $ 53,542
Aug 29, 2019 $ 0.00392
-9.36%
$ 784,372 $ 57,577
Aug 28, 2019 $ 0.00433
-3.17%
$ 865,369 $ 75,005
Aug 27, 2019 $ 0.00447
+1.13%
$ 893,741 $ 69,296
Aug 26, 2019 $ 0.0044
+1.18%
$ 880,831 $ 26,754
Aug 25, 2019 $ 0.00435
+4.41%
$ 870,204 $ 50,132
Aug 24, 2019 $ 0.00417
-6.04%
$ 833,389 $ 74,198
Aug 23, 2019 $ 0.00444
+7.69%
$ 887,003 $ 62,434
Aug 22, 2019 $ 0.00412
-5.47%
$ 823,643 $ 58,053
Aug 21, 2019 $ 0.00436
-3.77%
$ 872,350 $ 75,483
Aug 20, 2019 $ 0.00453
+1.63%
$ 906,575 $ 69,863
Aug 19, 2019 $ 0.00444
-4.88%
$ 887,200 $ 38,635
Aug 18, 2019 $ 0.00467
+13.34%
$ 933,300 $ 52,774
Aug 17, 2019 $ 0.00411
+2.35%
$ 822,336 $ 71,812
Aug 16, 2019 $ 0.004
-6.56%
$ 800,106 $ 69,915
Aug 15, 2019 $ 0.00426
+2.85%
$ 852,032 $ 74,802
Aug 14, 2019 $ 0.00413
-8.07%
$ 826,027 $ 63,556
Aug 13, 2019 $ 0.00449
-16.72%
$ 898,560 $ 67,783
Aug 12, 2019 $ 0.0054
+14.71%
$ 1.08 million $ 86,332
Aug 11, 2019 $ 0.00471
-16.04%
$ 941,220 $ 74,654
Aug 10, 2019 $ 0.00561
+2.58%
$ 1.12 million $ 94,723
Aug 9, 2019 $ 0.00548
+0.56%
$ 1.1 million $ 96,692
Aug 8, 2019 $ 0.00546
+14.75%
$ 1.09 million $ 90,923
Aug 7, 2019 $ 0.00476
+3.07%
$ 951,167 $ 253,665
Aug 6, 2019 $ 0.00461
-34.70%
$ 922,845 $ 283,339
Aug 5, 2019 $ 0.00707
-8.28%
$ 1.41 million $ 391,254